Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Manhattan Scientifics, Inc. (MHTX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 03:25PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0012	0.0020	0.0010	0.0020	0.0020	7,218,871
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 May 2024	0.0011	0.0020	0.0011	0.0020	0.0020	190,545
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	95,000
29 Apr 2024	0.0013	0.0015	0.0010	0.0010	0.0010	308,403
26 Apr 2024	0.0012	0.0018	0.0012	0.0016	0.0016	106,973
25 Apr 2024	0.0014	0.0014	0.0012	0.0012	0.0012	200,000
24 Apr 2024	0.0014	0.0016	0.0014	0.0014	0.0014	705,250
23 Apr 2024	0.0018	0.0018	0.0014	0.0014	0.0014	303,000
22 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	300,000
19 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	290,425
18 Apr 2024	0.0017	0.0018	0.0017	0.0018	0.0018	60,500
17 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
16 Apr 2024	0.0021	0.0021	0.0017	0.0018	0.0018	100,402
15 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	5,000
12 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
11 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	4,500
10 Apr 2024	0.0017	0.0021	0.0017	0.0021	0.0021	20,300
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
05 Apr 2024	0.0019	0.0020	0.0019	0.0020	0.0020	125,400
04 Apr 2024	0.0023	0.0023	0.0017	0.0017	0.0017	2,450,372
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
02 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	5,003
27 Mar 2024	0.0023	0.0031	0.0023	0.0031	0.0031	141,000
26 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
25 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
21 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 Mar 2024	0.0023	0.0038	0.0023	0.0038	0.0038	25,800
19 Mar 2024	0.0023	0.0038	0.0023	0.0030	0.0030	42,000
18 Mar 2024	0.0035	0.0038	0.0022	0.0038	0.0038	363,275
15 Mar 2024	0.0032	0.0041	0.0032	0.0041	0.0041	18,000
14 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
13 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
12 Mar 2024	0.0045	0.0045	0.0030	0.0044	0.0044	52,000
11 Mar 2024	0.0041	0.0044	0.0041	0.0044	0.0044	14,000
08 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	25,000
07 Mar 2024	0.0032	0.0052	0.0029	0.0045	0.0045	457,046
06 Mar 2024	0.0031	0.0032	0.0031	0.0032	0.0032	90,000
05 Mar 2024	0.0023	0.0039	0.0023	0.0033	0.0033	95,300
04 Mar 2024	0.0027	0.0034	0.0023	0.0032	0.0032	240,100
01 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
29 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
28 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
27 Feb 2024	0.0027	0.0030	0.0027	0.0027	0.0027	30,000
26 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	3,100
23 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
22 Feb 2024	0.0034	0.0042	0.0034	0.0042	0.0042	10,100
21 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	53,000
16 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
15 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	1,000
14 Feb 2024	0.0033	0.0042	0.0033	0.0033	0.0033	24,000
13 Feb 2024	0.0032	0.0039	0.0032	0.0039	0.0039	60,900
12 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	5,400
09 Feb 2024	0.0033	0.0033	0.0033	0.0033	0.0033	7,500
08 Feb 2024	0.0025	0.0042	0.0023	0.0042	0.0042	303,668
07 Feb 2024	0.0023	0.0023	0.0021	0.0023	0.0023	101,900
06 Feb 2024	0.0024	0.0025	0.0022	0.0025	0.0025	320,000
05 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Feb 2024	0.0031	0.0036	0.0023	0.0023	0.0023	641,761
31 Jan 2024	0.0031	0.0036	0.0031	0.0036	0.0036	7,000
30 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	146,959
29 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Jan 2024	0.0026	0.0026	0.0025	0.0025	0.0025	211,338
25 Jan 2024	0.0030	0.0030	0.0026	0.0026	0.0026	438,856
24 Jan 2024	0.0029	0.0029	0.0028	0.0028	0.0028	11,600
23 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
22 Jan 2024	0.0034	0.0044	0.0028	0.0028	0.0028	24,442
19 Jan 2024	0.0032	0.0047	0.0032	0.0045	0.0045	349,000
18 Jan 2024	0.0027	0.0050	0.0027	0.0050	0.0050	215,800
17 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	1,500
16 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
12 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	2,000
11 Jan 2024	0.0037	0.0040	0.0037	0.0040	0.0040	3,813
10 Jan 2024	0.0023	0.0031	0.0022	0.0031	0.0031	1,623,180
09 Jan 2024	0.0023	0.0026	0.0023	0.0026	0.0026	200
08 Jan 2024	0.0023	0.0029	0.0023	0.0026	0.0026	104,926
05 Jan 2024	0.0025	0.0025	0.0023	0.0023	0.0023	60,000
04 Jan 2024	0.0024	0.0026	0.0022	0.0023	0.0023	61,201
03 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	660
29 Dec 2023	0.0025	0.0029	0.0023	0.0026	0.0026	223,618
28 Dec 2023	0.0026	0.0026	0.0026	0.0026	0.0026	3,140
27 Dec 2023	0.0052	0.0052	0.0023	0.0023	0.0023	879,907
26 Dec 2023	0.0022	0.0029	0.0022	0.0028	0.0028	102,183
22 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	500
21 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	3,599
20 Dec 2023	0.0024	0.0024	0.0022	0.0022	0.0022	1,200
19 Dec 2023	0.0026	0.0030	0.0026	0.0030	0.0030	40,335
18 Dec 2023	0.0030	0.0030	0.0022	0.0022	0.0022	103,760
15 Dec 2023	0.0025	0.0027	0.0025	0.0027	0.0027	17,993
14 Dec 2023	0.0027	0.0027	0.0023	0.0025	0.0025	241,015
13 Dec 2023	0.0025	0.0027	0.0025	0.0025	0.0025	259,738
12 Dec 2023	0.0026	0.0028	0.0025	0.0025	0.0025	249,560
11 Dec 2023	0.0027	0.0030	0.0026	0.0030	0.0030	24,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,352.51-173.55(-0.34%)

Best savings accounts that offer above inflation rates

Manhattan Scientifics, Inc. (MHTX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,352.51
-173.55(-0.34%)