UK markets open in 5 hours 13 minutes

Matthews Asia Growth Instl (MIAPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.40+0.25 (+1.08%)
At close: 08:00PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202423.4023.4023.4023.4023.40-
07 Jun 202423.1523.1523.1523.1523.15-
06 Jun 202423.2723.2723.2723.2723.27-
05 Jun 202423.3223.3223.3223.3223.32-
04 Jun 202423.0123.0123.0123.0123.01-
03 Jun 202423.1323.1323.1323.1323.13-
31 May 202422.8622.8622.8622.8622.86-
30 May 202422.8622.8622.8622.8622.86-
29 May 202422.8722.8722.8722.8722.87-
28 May 202423.2623.2623.2623.2623.26-
24 May 202423.2923.2923.2923.2923.29-
23 May 202423.1223.1223.1223.1223.12-
22 May 202423.2323.2323.2323.2323.23-
21 May 202423.3223.3223.3223.3223.32-
20 May 202423.5523.5523.5523.5523.55-
17 May 202423.5623.5623.5623.5623.56-
16 May 202423.3323.3323.3323.3323.33-
15 May 202423.2323.2323.2323.2323.23-
14 May 202422.9322.9322.9322.9322.93-
13 May 202422.7422.7422.7422.7422.74-
10 May 202422.6622.6622.6622.6622.66-
09 May 202422.6922.6922.6922.6922.69-
08 May 202422.6922.6922.6922.6922.69-
07 May 202422.8022.8022.8022.8022.80-
06 May 202423.0623.0623.0623.0623.06-
03 May 202423.0223.0223.0223.0223.02-
02 May 202422.7622.7622.7622.7622.76-
01 May 202422.0722.0722.0722.0722.07-
30 Apr 202422.1522.1522.1522.1522.15-
29 Apr 202422.3722.3722.3722.3722.37-
26 Apr 202422.1822.1822.1822.1822.18-
25 Apr 202422.0822.0822.0822.0822.08-
24 Apr 202422.2022.2022.2022.2022.20-
23 Apr 202422.0122.0122.0122.0122.01-
22 Apr 202421.7721.7721.7721.7721.77-
19 Apr 202421.4521.4521.4521.4521.45-
18 Apr 202421.8421.8421.8421.8421.84-
17 Apr 202421.8321.8321.8321.8321.83-
16 Apr 202422.0422.0422.0422.0422.04-
15 Apr 202422.2422.2422.2422.2422.24-
12 Apr 202423.0723.0723.0723.0723.07-
11 Apr 202423.0723.0723.0723.0723.07-
10 Apr 202422.8022.8022.8022.8022.80-
09 Apr 202423.0023.0023.0023.0023.00-
08 Apr 202422.9222.9222.9222.9222.92-
05 Apr 202422.8822.8822.8822.8822.88-
04 Apr 202422.7422.7422.7422.7422.74-
03 Apr 202422.9522.9522.9522.9522.95-
02 Apr 202422.8422.8422.8422.8422.84-
01 Apr 202422.8922.8922.8922.8922.89-
28 Mar 202422.9922.9922.9922.9922.99-
27 Mar 202423.0023.0023.0023.0023.00-
26 Mar 202423.0223.0223.0223.0223.02-
25 Mar 202422.9622.9622.9622.9622.96-
22 Mar 202423.1023.1023.1023.1023.10-
21 Mar 202423.1423.1423.1423.1423.14-
20 Mar 202422.9422.9422.9422.9422.94-
19 Mar 202422.6722.6722.6722.6722.67-
18 Mar 202422.7722.7722.7722.7722.77-
15 Mar 202422.5222.5222.5222.5222.52-
14 Mar 202422.6922.6922.6922.6922.69-
13 Mar 202422.8122.8122.8122.8122.81-
12 Mar 202423.0423.0423.0423.0423.04-
11 Mar 202422.7722.7722.7722.7722.77-
08 Mar 202423.0823.0823.0823.0823.08-
07 Mar 202423.3023.3023.3023.3023.30-
06 Mar 202423.1923.1923.1923.1923.19-
05 Mar 202422.8622.8622.8622.8622.86-
04 Mar 202422.9922.9922.9922.9922.99-
01 Mar 202422.9422.9422.9422.9422.94-
29 Feb 202422.4422.4422.4422.4422.44-
28 Feb 202422.1922.1922.1922.1922.19-
27 Feb 202422.4022.4022.4022.4022.40-
26 Feb 202422.4022.4022.4022.4022.40-
23 Feb 202422.4122.4122.4122.4122.41-
22 Feb 202422.4322.4322.4322.4322.43-
21 Feb 202421.8521.8521.8521.8521.85-
20 Feb 202421.9021.9021.9021.9021.90-
16 Feb 202421.8921.8921.8921.8921.89-
15 Feb 202421.9621.9621.9621.9621.96-
14 Feb 202421.7521.7521.7521.7521.75-
13 Feb 202421.5221.5221.5221.5221.52-
12 Feb 202421.7721.7721.7721.7721.77-
09 Feb 202421.7421.7421.7421.7421.74-
08 Feb 202421.5921.5921.5921.5921.59-
07 Feb 202421.4821.4821.4821.4821.48-
06 Feb 202421.3121.3121.3121.3121.31-
05 Feb 202421.1321.1321.1321.1321.13-
02 Feb 202421.1421.1421.1421.1421.14-
01 Feb 202421.1321.1321.1321.1321.13-
31 Jan 202420.8520.8520.8520.8520.85-
30 Jan 202420.9220.9220.9220.9220.92-
29 Jan 202421.0521.0521.0521.0521.05-
26 Jan 202420.9420.9420.9420.9420.94-
25 Jan 202421.1021.1021.1021.1021.10-
24 Jan 202421.1921.1921.1921.1921.19-
23 Jan 202421.0621.0621.0621.0621.06-
22 Jan 202421.0921.0921.0921.0921.09-
19 Jan 202421.1221.1221.1221.1221.12-
18 Jan 202420.8720.8720.8720.8720.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...