Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Matthews China Instl (MICFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.67

+0.07

(+0.56%)

At close: 08:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	12.60	12.60	12.60	12.60	12.60	-
01 May 2024	11.92	11.92	11.92	11.92	11.92	-
30 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
29 Apr 2024	12.12	12.12	12.12	12.12	12.12	-
26 Apr 2024	11.98	11.98	11.98	11.98	11.98	-
25 Apr 2024	11.67	11.67	11.67	11.67	11.67	-
24 Apr 2024	11.62	11.62	11.62	11.62	11.62	-
23 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
22 Apr 2024	11.29	11.29	11.29	11.29	11.29	-
19 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
18 Apr 2024	11.07	11.07	11.07	11.07	11.07	-
17 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
16 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
15 Apr 2024	11.09	11.09	11.09	11.09	11.09	-
12 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
11 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
10 Apr 2024	11.37	11.37	11.37	11.37	11.37	-
09 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
08 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
05 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
04 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
03 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
02 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
01 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
28 Mar 2024	11.28	11.28	11.28	11.28	11.28	-
27 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
26 Mar 2024	11.24	11.24	11.24	11.24	11.24	-
25 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
22 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
21 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
20 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
19 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
18 Mar 2024	11.46	11.46	11.46	11.46	11.46	-
15 Mar 2024	11.36	11.36	11.36	11.36	11.36	-
14 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
13 Mar 2024	11.61	11.61	11.61	11.61	11.61	-
12 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
11 Mar 2024	11.24	11.24	11.24	11.24	11.24	-
08 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
07 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
06 Mar 2024	11.08	11.08	11.08	11.08	11.08	-
05 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
04 Mar 2024	11.04	11.04	11.04	11.04	11.04	-
01 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
29 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
28 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
27 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
26 Feb 2024	11.23	11.23	11.23	11.23	11.23	-
23 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
22 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
21 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
20 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
16 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
15 Feb 2024	10.74	10.74	10.74	10.74	10.74	-
14 Feb 2024	10.68	10.68	10.68	10.68	10.68	-
13 Feb 2024	10.57	10.57	10.57	10.57	10.57	-
12 Feb 2024	10.70	10.70	10.70	10.70	10.70	-
09 Feb 2024	10.56	10.56	10.56	10.56	10.56	-
08 Feb 2024	10.56	10.56	10.56	10.56	10.56	-
07 Feb 2024	10.69	10.69	10.69	10.69	10.69	-
06 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
05 Feb 2024	10.28	10.28	10.28	10.28	10.28	-
02 Feb 2024	10.15	10.15	10.15	10.15	10.15	-
01 Feb 2024	10.35	10.35	10.35	10.35	10.35	-
31 Jan 2024	10.29	10.29	10.29	10.29	10.29	-
30 Jan 2024	10.36	10.36	10.36	10.36	10.36	-
29 Jan 2024	10.59	10.59	10.59	10.59	10.59	-
26 Jan 2024	10.79	10.79	10.79	10.79	10.79	-
25 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
24 Jan 2024	10.78	10.78	10.78	10.78	10.78	-
23 Jan 2024	10.56	10.56	10.56	10.56	10.56	-
22 Jan 2024	10.23	10.23	10.23	10.23	10.23	-
19 Jan 2024	10.49	10.49	10.49	10.49	10.49	-
18 Jan 2024	10.48	10.48	10.48	10.48	10.48	-
17 Jan 2024	10.40	10.40	10.40	10.40	10.40	-
16 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
12 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
11 Jan 2024	11.03	11.03	11.03	11.03	11.03	-
10 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
09 Jan 2024	10.87	10.87	10.87	10.87	10.87	-
08 Jan 2024	11.03	11.03	11.03	11.03	11.03	-
05 Jan 2024	11.18	11.18	11.18	11.18	11.18	-
04 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
03 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
02 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
29 Dec 2023	11.60	11.60	11.60	11.60	11.60	-
28 Dec 2023	11.51	11.51	11.51	11.51	11.51	-
27 Dec 2023	11.16	11.16	11.16	11.16	11.16	-
26 Dec 2023	11.13	11.13	11.13	11.13	11.13	-
22 Dec 2023	11.15	11.15	11.15	11.15	11.15	-
21 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
20 Dec 2023	11.09	11.09	11.09	11.09	11.09	-
19 Dec 2023	11.34	11.34	11.34	11.34	11.34	-
18 Dec 2023	11.23	11.23	11.23	11.23	11.23	-
15 Dec 2023	11.33	11.33	11.33	11.33	11.33	-
14 Dec 2023	11.27	11.27	11.27	11.27	11.27	-
14 Dec 2023	0.11 Dividend
13 Dec 2023	11.27	11.27	11.27	11.27	11.16	-
12 Dec 2023	11.40	11.40	11.40	11.40	11.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,735.70+1,623.98(+3.31%)

Best savings accounts that offer above inflation rates

Matthews China Instl (MICFX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,735.70
+1,623.98(+3.31%)