Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

American Century Mid Cap Growth Impact ETF (MID)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

56.62

+0.81

(+1.46%)

At close: 01:07PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	55.36	56.62	56.42	56.62	56.62	2,091
02 May 2024	55.36	55.81	55.33	55.81	55.81	3,500
01 May 2024	55.08	55.60	54.90	55.17	55.17	5,300
30 Apr 2024	56.13	56.13	55.29	55.29	55.29	1,500
29 Apr 2024	56.29	56.29	56.17	56.17	56.17	1,000
26 Apr 2024	55.88	56.03	55.88	55.88	55.88	1,200
25 Apr 2024	54.94	55.38	54.76	55.38	55.38	3,100
24 Apr 2024	54.80	55.20	54.80	55.20	55.20	400
23 Apr 2024	54.57	55.24	54.57	55.09	55.09	3,500
22 Apr 2024	54.39	54.84	54.06	54.53	54.53	5,900
19 Apr 2024	54.44	54.51	53.99	53.99	53.99	1,000
18 Apr 2024	55.30	55.30	54.65	54.65	54.65	1,800
17 Apr 2024	55.31	55.31	55.00	55.00	55.00	700
16 Apr 2024	54.88	55.37	54.88	55.31	55.31	4,800
15 Apr 2024	56.63	56.63	55.30	55.31	55.31	5,700
12 Apr 2024	57.24	57.24	56.00	56.18	56.18	3,500
11 Apr 2024	56.74	57.22	56.72	57.22	57.22	1,500
10 Apr 2024	57.01	57.03	56.25	56.97	56.97	4,500
09 Apr 2024	57.34	57.55	57.34	57.55	57.55	300
08 Apr 2024	57.46	57.46	57.06	57.22	57.22	1,600
05 Apr 2024	56.65	56.90	56.51	56.90	56.90	2,200
04 Apr 2024	57.50	57.55	56.26	56.26	56.26	2,300
03 Apr 2024	57.03	57.13	57.03	57.03	57.03	2,900
02 Apr 2024	56.61	56.61	56.35	56.55	56.55	37,000
01 Apr 2024	57.84	57.84	56.85	57.28	57.28	44,200
28 Mar 2024	57.88	57.94	57.72	57.78	57.78	6,900
27 Mar 2024	57.30	57.57	57.05	57.57	57.57	800
26 Mar 2024	57.31	57.53	57.20	57.20	57.20	4,100
25 Mar 2024	57.22	57.22	57.09	57.09	57.09	800
22 Mar 2024	57.23	57.35	57.22	57.35	57.35	2,200
21 Mar 2024	57.72	57.95	57.60	57.61	57.61	3,700
21 Mar 2024	0.024 Dividend
20 Mar 2024	56.57	56.94	56.29	56.94	56.92	4,200
19 Mar 2024	55.82	56.41	55.76	56.36	56.34	9,200
18 Mar 2024	56.19	56.35	55.99	56.06	56.04	3,300
15 Mar 2024	55.99	55.99	55.74	55.74	55.72	6,300
14 Mar 2024	56.17	56.20	56.02	56.08	56.05	2,500
13 Mar 2024	56.84	56.91	56.60	56.60	56.57	1,900
12 Mar 2024	56.63	56.99	56.63	56.99	56.97	3,500
11 Mar 2024	56.24	56.54	56.18	56.43	56.41	3,500
08 Mar 2024	57.71	57.71	56.68	56.79	56.77	3,500
07 Mar 2024	57.26	57.38	57.23	57.23	57.21	900
06 Mar 2024	56.37	56.63	56.37	56.56	56.54	2,700
05 Mar 2024	56.03	56.03	55.59	55.72	55.70	2,200
04 Mar 2024	56.80	56.80	56.56	56.56	56.54	1,800
01 Mar 2024	55.96	56.63	55.96	56.63	56.61	800
29 Feb 2024	55.74	55.79	55.34	55.79	55.77	7,900
28 Feb 2024	55.12	55.16	54.96	55.06	55.03	10,100
27 Feb 2024	54.90	54.93	54.83	54.91	54.88	1,300
26 Feb 2024	54.45	54.45	54.26	54.36	54.33	6,500
23 Feb 2024	54.13	54.16	53.83	54.02	54.00	3,100
22 Feb 2024	53.65	54.19	53.65	54.19	54.16	25,900
21 Feb 2024	52.75	52.98	52.75	52.98	52.96	700
20 Feb 2024	53.45	53.45	53.24	53.31	53.29	4,800
16 Feb 2024	54.35	54.35	53.88	53.88	53.86	2,800
15 Feb 2024	53.87	54.09	53.80	54.09	54.07	1,800
14 Feb 2024	53.47	53.75	53.31	53.75	53.73	800
13 Feb 2024	52.72	52.75	52.15	52.45	52.43	3,200
12 Feb 2024	53.59	53.59	53.46	53.46	53.44	900
09 Feb 2024	53.54	53.68	53.54	53.59	53.57	1,200
08 Feb 2024	53.18	53.23	53.06	53.15	53.13	3,300
07 Feb 2024	52.56	52.58	52.43	52.43	52.41	2,300
06 Feb 2024	51.67	51.93	51.67	51.88	51.86	2,300
05 Feb 2024	52.10	52.10	51.19	51.66	51.64	10,200
02 Feb 2024	51.97	51.97	51.88	51.88	51.86	2,300
01 Feb 2024	51.04	51.74	50.96	51.74	51.72	5,500
31 Jan 2024	51.13	51.13	50.74	50.74	50.72	500
30 Jan 2024	51.40	51.41	51.24	51.31	51.29	3,000
29 Jan 2024	50.65	51.27	50.65	51.27	51.25	1,900
26 Jan 2024	50.56	50.56	50.34	50.42	50.40	1,800
25 Jan 2024	50.37	50.40	50.22	50.35	50.33	8,400
24 Jan 2024	50.92	50.92	50.33	50.33	50.31	1,500
23 Jan 2024	50.92	50.93	50.63	50.91	50.88	5,300
22 Jan 2024	50.89	50.99	50.75	50.92	50.90	4,600
19 Jan 2024	49.69	50.22	49.62	50.22	50.20	4,200
18 Jan 2024	49.37	49.51	49.03	49.51	49.49	4,500
17 Jan 2024	48.76	49.02	48.76	49.02	49.00	600
16 Jan 2024	49.23	49.27	49.09	49.27	49.25	8,900
12 Jan 2024	49.57	49.57	49.18	49.22	49.20	12,400
11 Jan 2024	49.57	49.57	48.99	49.53	49.51	2,100
10 Jan 2024	49.42	49.47	49.36	49.47	49.45	1,900
09 Jan 2024	49.51	49.56	49.42	49.44	49.42	1,700
08 Jan 2024	48.66	49.40	48.58	49.40	49.38	7,200
05 Jan 2024	48.35	48.52	48.26	48.32	48.30	3,400
04 Jan 2024	48.14	48.56	48.07	48.31	48.29	5,000
03 Jan 2024	48.44	48.81	48.44	48.47	48.45	5,100
02 Jan 2024	49.87	49.87	49.56	49.67	49.65	1,400
29 Dec 2023	50.91	50.91	50.61	50.61	50.58	5,900
28 Dec 2023	51.15	51.15	50.98	51.07	51.05	14,500
27 Dec 2023	51.00	51.08	50.96	51.04	51.02	6,900
26 Dec 2023	50.98	50.98	50.56	50.72	50.70	2,500
22 Dec 2023	50.47	50.64	50.47	50.52	50.50	3,400
21 Dec 2023	49.98	51.84	49.98	50.36	50.34	90,100
20 Dec 2023	50.67	50.67	49.22	49.22	49.20	8,300
19 Dec 2023	50.34	50.49	50.29	50.40	50.38	1,000
18 Dec 2023	49.69	49.83	49.69	49.80	49.78	3,200
18 Dec 2023	0.011 Dividend
15 Dec 2023	50.05	50.13	49.75	49.86	49.83	7,000
14 Dec 2023	50.36	50.41	49.89	50.14	50.11	5,900
13 Dec 2023	48.59	49.69	48.43	49.69	49.66	3,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,955.73+3,889.66(+8.26%)

Best savings accounts that offer above inflation rates

American Century Mid Cap Growth Impact ETF (MID)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,955.73
+3,889.66(+8.26%)