UK markets close in 7 hours 24 minutes

MFS International New Discovery R3 (MIDHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.54-0.06 (-0.20%)
At close: 08:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202430.5430.5430.5430.5430.54-
07 May 202430.6030.6030.6030.6030.60-
06 May 202430.6130.6130.6130.6130.61-
03 May 202430.5130.5130.5130.5130.51-
02 May 202430.2430.2430.2430.2430.24-
01 May 202429.8329.8329.8329.8329.83-
30 Apr 202429.8729.8729.8729.8729.87-
29 Apr 202430.1230.1230.1230.1230.12-
26 Apr 202429.8529.8529.8529.8529.85-
25 Apr 202429.7429.7429.7429.7429.74-
24 Apr 202429.8729.8729.8729.8729.87-
23 Apr 202429.9629.9629.9629.9629.96-
22 Apr 202429.7029.7029.7029.7029.70-
19 Apr 202429.2629.2629.2629.2629.26-
18 Apr 202429.5029.5029.5029.5029.50-
17 Apr 202429.3829.3829.3829.3829.38-
16 Apr 202429.4529.4529.4529.4529.45-
15 Apr 202429.7829.7829.7829.7829.78-
12 Apr 202429.9929.9929.9929.9929.99-
11 Apr 202430.4030.4030.4030.4030.40-
10 Apr 202430.3330.3330.3330.3330.33-
09 Apr 202430.6630.6630.6630.6630.66-
08 Apr 202430.5630.5630.5630.5630.56-
05 Apr 202430.5130.5130.5130.5130.51-
04 Apr 202430.3830.3830.3830.3830.38-
03 Apr 202430.4730.4730.4730.4730.47-
02 Apr 202430.3530.3530.3530.3530.35-
01 Apr 202430.5630.5630.5630.5630.56-
28 Mar 202430.5330.5330.5330.5330.53-
27 Mar 202430.6630.6630.6630.6630.66-
26 Mar 202430.4630.4630.4630.4630.46-
25 Mar 202430.4630.4630.4630.4630.46-
22 Mar 202430.6030.6030.6030.6030.60-
21 Mar 202430.7030.7030.7030.7030.70-
20 Mar 202430.6130.6130.6130.6130.61-
19 Mar 202430.3730.3730.3730.3730.37-
18 Mar 202430.5030.5030.5030.5030.50-
15 Mar 202430.4230.4230.4230.4230.42-
14 Mar 202430.4630.4630.4630.4630.46-
13 Mar 202430.5630.5630.5630.5630.56-
12 Mar 202430.6630.6630.6630.6630.66-
11 Mar 202430.4830.4830.4830.4830.48-
08 Mar 202430.5330.5330.5330.5330.53-
07 Mar 202430.5230.5230.5230.5230.52-
06 Mar 202430.2730.2730.2730.2730.27-
05 Mar 202429.8529.8529.8529.8529.85-
04 Mar 202429.8929.8929.8929.8929.89-
01 Mar 202429.9829.9829.9829.9829.98-
29 Feb 202429.7529.7529.7529.7529.75-
28 Feb 202429.6629.6629.6629.6629.66-
27 Feb 202429.8029.8029.8029.8029.80-
26 Feb 202429.8229.8229.8229.8229.82-
23 Feb 202429.8429.8429.8429.8429.84-
22 Feb 202429.9029.9029.9029.9029.90-
21 Feb 202429.6429.6429.6429.6429.64-
20 Feb 202429.6529.6529.6529.6529.65-
16 Feb 202429.5829.5829.5829.5829.58-
15 Feb 202429.3829.3829.3829.3829.38-
14 Feb 202429.1829.1829.1829.1829.18-
13 Feb 202429.0029.0029.0029.0029.00-
12 Feb 202429.3729.3729.3729.3729.37-
09 Feb 202429.2929.2929.2929.2929.29-
08 Feb 202429.3329.3329.3329.3329.33-
07 Feb 202429.4529.4529.4529.4529.45-
06 Feb 202429.3829.3829.3829.3829.38-
05 Feb 202429.2529.2529.2529.2529.25-
02 Feb 202429.4429.4429.4429.4429.44-
01 Feb 202429.6429.6429.6429.6429.64-
31 Jan 202429.2729.2729.2729.2729.27-
30 Jan 202429.3429.3429.3429.3429.34-
29 Jan 202429.4529.4529.4529.4529.45-
26 Jan 202429.3129.3129.3129.3129.31-
25 Jan 202429.2429.2429.2429.2429.24-
24 Jan 202429.2029.2029.2029.2029.20-
23 Jan 202429.1129.1129.1129.1129.11-
22 Jan 202429.1029.1029.1029.1029.10-
19 Jan 202429.0929.0929.0929.0929.09-
18 Jan 202429.0029.0029.0029.0029.00-
17 Jan 202428.8228.8228.8228.8228.82-
16 Jan 202429.2229.2229.2229.2229.22-
12 Jan 202429.7529.7529.7529.7529.75-
11 Jan 202429.6529.6529.6529.6529.65-
10 Jan 202429.6229.6229.6229.6229.62-
09 Jan 202429.5029.5029.5029.5029.50-
08 Jan 202429.6229.6229.6229.6229.62-
05 Jan 202429.3529.3529.3529.3529.35-
04 Jan 202429.4129.4129.4129.4129.41-
03 Jan 202429.3629.3629.3629.3629.36-
02 Jan 202429.7129.7129.7129.7129.71-
29 Dec 202330.1230.1230.1230.1230.12-
28 Dec 202330.0830.0830.0830.0830.08-
27 Dec 202330.0230.0230.0230.0230.02-
26 Dec 202329.7329.7329.7329.7329.73-
22 Dec 202329.6329.6329.6329.6329.63-
21 Dec 202329.5529.5529.5529.5529.55-
20 Dec 202329.1629.1629.1629.1629.16-
19 Dec 202329.4229.4229.4229.4229.42-
19 Dec 20230.498 Dividend
19 Dec 20230.704 Capital gain
18 Dec 202330.4530.4530.4530.4529.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...