UK markets closed

MFS Instl International Equity (MIEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.61+0.19 (+0.57%)
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202433.6133.6133.6133.6133.61-
25 Apr 202433.4233.4233.4233.4233.42-
24 Apr 202433.5833.5833.5833.5833.58-
23 Apr 202433.6633.6633.6633.6633.66-
22 Apr 202433.3233.3233.3233.3233.32-
19 Apr 202432.8832.8832.8832.8832.88-
18 Apr 202432.9632.9632.9632.9632.96-
17 Apr 202432.9832.9832.9832.9832.98-
16 Apr 202432.8932.8932.8932.8932.89-
15 Apr 202433.1233.1233.1233.1233.12-
12 Apr 202433.2333.2333.2333.2333.23-
11 Apr 202433.8133.8133.8133.8133.81-
10 Apr 202433.7433.7433.7433.7433.74-
09 Apr 202434.2134.2134.2134.2134.21-
08 Apr 202434.2234.2234.2234.2234.22-
05 Apr 202434.1134.1134.1134.1134.11-
04 Apr 202434.0434.0434.0434.0434.04-
03 Apr 202434.3234.3234.3234.3234.32-
02 Apr 202434.0934.0934.0934.0934.09-
01 Apr 202434.3934.3934.3934.3934.39-
28 Mar 202434.5034.5034.5034.5034.50-
27 Mar 202434.6134.6134.6134.6134.61-
26 Mar 202434.4734.4734.4734.4734.47-
25 Mar 202434.4334.4334.4334.4334.43-
22 Mar 202434.4934.4934.4934.4934.49-
21 Mar 202434.6734.6734.6734.6734.67-
20 Mar 202434.6834.6834.6834.6834.68-
19 Mar 202434.4434.4434.4434.4434.44-
18 Mar 202434.4634.4634.4634.4634.46-
15 Mar 202434.4834.4834.4834.4834.48-
14 Mar 202434.5634.5634.5634.5634.56-
13 Mar 202434.7734.7734.7734.7734.77-
12 Mar 202434.7634.7634.7634.7634.76-
11 Mar 202434.4134.4134.4134.4134.41-
08 Mar 202434.5634.5634.5634.5634.56-
07 Mar 202434.6034.6034.6034.6034.60-
06 Mar 202434.2434.2434.2434.2434.24-
05 Mar 202433.9533.9533.9533.9533.95-
04 Mar 202434.0734.0734.0734.0734.07-
01 Mar 202433.9633.9633.9633.9633.96-
29 Feb 202433.7333.7333.7333.7333.73-
28 Feb 202433.8433.8433.8433.8433.84-
27 Feb 202433.8933.8933.8933.8933.89-
26 Feb 202433.9133.9133.9133.9133.91-
23 Feb 202433.9833.9833.9833.9833.98-
22 Feb 202433.8133.8133.8133.8133.81-
21 Feb 202433.4533.4533.4533.4533.45-
20 Feb 202433.4433.4433.4433.4433.44-
16 Feb 202433.2633.2633.2633.2633.26-
15 Feb 202433.1833.1833.1833.1833.18-
14 Feb 202432.8532.8532.8532.8532.85-
13 Feb 202432.5632.5632.5632.5632.56-
12 Feb 202433.0733.0733.0733.0733.07-
09 Feb 202432.9732.9732.9732.9732.97-
08 Feb 202432.9132.9132.9132.9132.91-
07 Feb 202432.8132.8132.8132.8132.81-
06 Feb 202432.8332.8332.8332.8332.83-
05 Feb 202432.6232.6232.6232.6232.62-
02 Feb 202432.7032.7032.7032.7032.70-
01 Feb 202432.9732.9732.9732.9732.97-
31 Jan 202432.7732.7732.7732.7732.77-
30 Jan 202432.9932.9932.9932.9932.99-
29 Jan 202432.9532.9532.9532.9532.95-
26 Jan 202432.8532.8532.8532.8532.85-
25 Jan 202432.5632.5632.5632.5632.56-
24 Jan 202432.5432.5432.5432.5432.54-
23 Jan 202432.2932.2932.2932.2932.29-
22 Jan 202432.4132.4132.4132.4132.41-
19 Jan 202432.3632.3632.3632.3632.36-
18 Jan 202432.2832.2832.2832.2832.28-
17 Jan 202432.0032.0032.0032.0032.00-
16 Jan 202432.3832.3832.3832.3832.38-
12 Jan 202432.7132.7132.7132.7132.71-
11 Jan 202432.5332.5332.5332.5332.53-
10 Jan 202432.5032.5032.5032.5032.50-
09 Jan 202432.3232.3232.3232.3232.32-
08 Jan 202432.5732.5732.5732.5732.57-
05 Jan 202432.2832.2832.2832.2832.28-
04 Jan 202432.3332.3332.3332.3332.33-
03 Jan 202432.2332.2332.2332.2332.23-
02 Jan 202432.5032.5032.5032.5032.50-
29 Dec 202332.9432.9432.9432.9432.94-
28 Dec 202332.8732.8732.8732.8732.87-
27 Dec 202332.9832.9832.9832.9832.98-
26 Dec 202332.6932.6932.6932.6932.69-
22 Dec 202332.6132.6132.6132.6132.61-
21 Dec 202332.6332.6332.6332.6332.63-
20 Dec 202332.2132.2132.2132.2132.21-
19 Dec 202332.5032.5032.5032.5032.50-
19 Dec 20230.551 Dividend
18 Dec 202332.8132.8132.8132.8132.26-
15 Dec 202332.7832.7832.7832.7832.23-
14 Dec 202332.9632.9632.9632.9632.41-
13 Dec 202332.7732.7732.7732.7732.22-
12 Dec 202332.3732.3732.3732.3731.83-
11 Dec 202332.2932.2932.2932.2931.75-
08 Dec 202332.1832.1832.1832.1831.64-
07 Dec 202332.0432.0432.0432.0431.50-
06 Dec 202332.0132.0132.0132.0131.47-
05 Dec 202331.9731.9731.9731.9731.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...