UK markets closed

MINISO Group Holding Ltd (MIF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
22.20-0.40 (-1.77%)
At close: 07:30PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202423.0023.2022.2022.2022.20-
09 May 202423.2023.2022.6022.6022.60-
08 May 202422.0022.6021.8022.6022.60-
07 May 202422.4022.4022.0022.0022.00-
06 May 202422.0022.4021.8022.0022.00-
03 May 202422.2022.6021.8021.8021.80-
02 May 202421.4022.2021.2022.2022.20-
30 Apr 202421.2021.6021.0021.0021.00-
29 Apr 202421.6021.6021.2021.2021.20-
26 Apr 202422.0022.0021.4021.4021.40-
25 Apr 202420.6020.8020.4020.4020.40-
24 Apr 202420.2020.8020.2020.8020.80-
23 Apr 202420.0020.6019.9020.4020.40-
22 Apr 202419.1019.6019.1019.6019.60-
19 Apr 202419.2019.2018.6019.0019.00-
18 Apr 202419.1019.4019.0019.2019.20-
17 Apr 202417.7019.0017.7019.0019.00-
16 Apr 202419.0019.0017.6017.6017.60-
15 Apr 202419.8019.9019.1019.1019.10-
12 Apr 202420.4020.4019.6019.6019.60-
11 Apr 202419.5019.9019.5019.7019.70-
10 Apr 202419.7019.8019.4019.4019.40-
09 Apr 202419.4019.7019.3019.3019.30-
08 Apr 202419.5019.6019.1019.2019.20-
05 Apr 202419.0019.2019.0019.2019.20-
04 Apr 202419.2019.3019.2019.2019.20-
03 Apr 202419.6019.6019.2019.2019.20-
02 Apr 202419.9019.9019.5019.5019.50-
28 Mar 202418.9019.0018.8018.8018.80-
27 Mar 202418.2018.6018.2018.5018.50-
27 Mar 20240.29 Dividend
26 Mar 202418.7018.7018.4018.4018.11-
25 Mar 202419.0019.1018.6018.6018.31-
22 Mar 202419.5019.5018.9019.1018.80-
21 Mar 202419.6020.0019.3019.3019.00-
20 Mar 202419.2019.4019.2019.2018.90-
19 Mar 202418.6018.8018.4018.8018.50-
18 Mar 202417.9018.7017.9018.6018.31-
15 Mar 202417.9018.1017.4017.9017.62-
14 Mar 202418.0018.0017.4017.9017.62-
13 Mar 202417.3018.0017.1018.0017.72-
12 Mar 202418.7018.7015.9015.9015.65-
11 Mar 202415.4016.3015.4016.3016.04-
08 Mar 202415.4015.5015.2015.4015.16-
07 Mar 202415.3015.7015.3015.5015.26-
06 Mar 202416.3016.4016.2016.2015.94-
05 Mar 202416.0016.3016.0016.1015.85-
04 Mar 202417.2017.3016.6016.6016.34-
01 Mar 202417.2017.6017.2017.5017.22-
29 Feb 202416.9017.1016.9017.0016.73-
28 Feb 202416.8017.0016.7016.7016.44-
27 Feb 202417.1017.2016.9017.1016.83-
26 Feb 202416.9017.0016.7016.7016.44-
23 Feb 202417.6017.6017.3017.3017.03-
22 Feb 202417.2017.7017.2017.7017.42-
21 Feb 202416.9017.2016.9016.9016.63-
20 Feb 202416.9017.1016.6016.6016.34-
19 Feb 202416.5016.9016.3016.3016.04-
16 Feb 202415.6016.5015.6016.3016.04-
15 Feb 202415.3015.7015.3015.5015.26-
14 Feb 202415.3015.5015.3015.4015.16-
13 Feb 202415.4015.4015.1015.1014.86-
12 Feb 202415.1015.7015.1015.4015.16-
09 Feb 202415.0015.1014.9015.1014.86-
08 Feb 202414.8015.1014.8014.9014.67-
07 Feb 202414.9015.0014.9015.0014.76-
06 Feb 202415.2015.6015.0015.0014.76-
05 Feb 202415.0015.0014.6014.6014.37-
02 Feb 202415.3015.3015.0015.0014.76-
01 Feb 202415.3015.9015.3015.4015.16-
31 Jan 202415.0015.9015.0015.6015.35-
30 Jan 202415.2015.5015.2015.5015.26-
29 Jan 202417.3017.5015.9015.9015.65-
26 Jan 202417.7018.3017.7018.2017.91-
25 Jan 202418.4018.8018.2018.6018.31-
24 Jan 202418.8019.1018.3018.3018.01-
23 Jan 202419.3019.4018.9018.9018.60-
22 Jan 202418.7018.7018.2018.2017.91-
19 Jan 202419.1019.7019.0019.0018.70-
18 Jan 202419.4020.2019.0019.0018.70-
17 Jan 202420.0020.0019.0019.0018.70-
16 Jan 202420.2020.8020.2020.4020.08-
15 Jan 202420.2020.4020.2020.2019.88-
12 Jan 202419.6020.0019.6020.0019.68-
11 Jan 202420.2020.2019.8019.8019.49-
10 Jan 202419.7020.0019.7019.9019.59-
09 Jan 202419.0019.9018.9019.8019.49-
08 Jan 202419.2019.2019.0019.0018.70-
05 Jan 202420.2020.2019.6019.6019.29-
04 Jan 202418.5020.0018.4019.9019.59-
03 Jan 202417.9018.3017.9018.2017.91-
02 Jan 202418.3018.3017.7017.7017.42-
29 Dec 202318.1018.4018.1018.3018.01-
28 Dec 202318.4018.4018.0018.2017.91-
27 Dec 202317.8017.9017.7017.8017.52-
22 Dec 202317.2017.7017.2017.7017.42-
21 Dec 202317.4017.6017.3017.5017.22-
20 Dec 202317.9017.9017.6017.6017.32-
19 Dec 202317.3017.9017.3017.7017.42-
18 Dec 202317.4017.7017.4017.5017.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...