Mobeus Income & Growth 2 VCT Plc (MIG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 04:35PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00 | 0.00 | 0.00 | 60.50 | 60.50 | 162,459 |
| 30 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 29 Apr 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 30 |
| 26 Apr 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 57 |
| 25 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 24 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 23 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 22 Apr 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 1,100 |
| 19 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 18 Apr 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 59.00 | 2,584 |
| 17 Apr 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 1,493 |
| 16 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 15 Apr 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 14,342 |
| 12 Apr 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 6 |
| 11 Apr 2024 | 59.00 | 60.50 | 57.50 | 60.50 | 60.50 | 96 |
| 10 Apr 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 3,853 |
| 09 Apr 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 164 |
| 08 Apr 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 49 |
| 05 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 04 Apr 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 28,460 |
| 03 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 02 Apr 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 3,854 |
| 28 Mar 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 6,026 |
| 27 Mar 2024 | 59.00 | 59.42 | 58.92 | 59.00 | 59.00 | 111,977 |
| 26 Mar 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 14,681 |
| 25 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 22 Mar 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 1,120 |
| 21 Mar 2024 | 59.00 | 60.50 | 60.50 | 60.50 | 60.50 | 7 |
| 20 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 19 Mar 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 26,265 |
| 18 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 15 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 14 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 13 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 12 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 11 Mar 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 20,800 |
| 08 Mar 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 2,351 |
| 07 Mar 2024 | 59.00 | 57.50 | 57.50 | 57.50 | 57.50 | 930 |
| 06 Mar 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 19,878 |
| 05 Mar 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 5,628 |
| 04 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 01 Mar 2024 | 59.00 | 59.42 | 58.92 | 59.00 | 59.00 | 170,773 |
| 29 Feb 2024 | 59.00 | 60.49 | 60.49 | 59.00 | 59.00 | 8,265 |
| 29 Feb 2024 | 0.06 Dividend | |||||
| 28 Feb 2024 | 66.00 | 67.50 | 67.49 | 67.50 | 67.44 | 16,738 |
| 27 Feb 2024 | 66.00 | 67.50 | 64.50 | 67.50 | 67.44 | 5,893 |
| 26 Feb 2024 | 66.00 | 67.50 | 67.50 | 66.00 | 65.94 | 6,085 |
| 23 Feb 2024 | 66.00 | 67.50 | 64.50 | 66.00 | 65.94 | 5,300 |
| 22 Feb 2024 | 66.00 | 67.50 | 67.50 | 66.00 | 65.94 | 950 |
| 21 Feb 2024 | 65.00 | 67.00 | 66.50 | 66.00 | 65.94 | 8,101 |
| 20 Feb 2024 | 65.00 | 66.50 | 66.50 | 66.50 | 66.44 | 2 |
| 19 Feb 2024 | 65.00 | 66.50 | 66.50 | 66.50 | 66.44 | 19 |
| 16 Feb 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 43 |
| 15 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 14 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 13 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 12 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 09 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 08 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 07 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 06 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 05 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 02 Feb 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 133 |
| 01 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 31 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 30 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 29 Jan 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 186 |
| 26 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 25 Jan 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 7 |
| 24 Jan 2024 | 65.00 | 66.50 | 63.50 | 65.00 | 64.94 | 12,113 |
| 23 Jan 2024 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 10 |
| 22 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 19 Jan 2024 | 65.00 | 64.35 | 64.35 | 65.00 | 64.94 | 119,996 |
| 18 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 17 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 16 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 15 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 12 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 11 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 10 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 09 Jan 2024 | 66.00 | 66.00 | 66.00 | 65.00 | 64.94 | 7,400 |
| 08 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 05 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 04 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 03 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 02 Jan 2024 | 65.00 | 66.50 | 65.00 | 65.00 | 64.94 | 4,282 |
| 29 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 28 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 27 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 22 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 21 Dec 2023 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 1 |
| 20 Dec 2023 | 65.00 | 64.85 | 64.35 | 65.00 | 64.94 | 227,100 |
| 19 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 18 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 15 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 14 Dec 2023 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 36,935 |
| 13 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 12 Dec 2023 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 5,728 |
| 11 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| 08 Dec 2023 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 12,323 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.