MFS Massachusetts Inv Gr Stk A (MIGFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 15 May 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 14 May 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 13 May 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 10 May 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 09 May 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 08 May 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 07 May 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 06 May 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 03 May 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 02 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 01 May 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 30 Apr 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 29 Apr 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| 26 Apr 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 25 Apr 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 24 Apr 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 23 Apr 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 22 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 19 Apr 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 18 Apr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 17 Apr 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 16 Apr 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 15 Apr 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 12 Apr 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 11 Apr 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 10 Apr 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| 09 Apr 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| 08 Apr 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 05 Apr 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 04 Apr 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 03 Apr 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| 02 Apr 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 01 Apr 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 28 Mar 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| 27 Mar 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 26 Mar 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 25 Mar 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 22 Mar 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 21 Mar 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 20 Mar 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 19 Mar 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 18 Mar 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 15 Mar 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 14 Mar 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| 13 Mar 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 12 Mar 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 11 Mar 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 08 Mar 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 07 Mar 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| 06 Mar 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 05 Mar 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 04 Mar 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| 01 Mar 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 29 Feb 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 28 Feb 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 27 Feb 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 26 Feb 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 23 Feb 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 22 Feb 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 21 Feb 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 20 Feb 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 16 Feb 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 15 Feb 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 14 Feb 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 13 Feb 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 12 Feb 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 09 Feb 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 08 Feb 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 07 Feb 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 06 Feb 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 05 Feb 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 02 Feb 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 01 Feb 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 31 Jan 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 30 Jan 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 29 Jan 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 26 Jan 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 25 Jan 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 24 Jan 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 23 Jan 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 22 Jan 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 19 Jan 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 18 Jan 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 17 Jan 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 16 Jan 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 12 Jan 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 11 Jan 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 10 Jan 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 09 Jan 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 08 Jan 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 05 Jan 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 04 Jan 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 03 Jan 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 02 Jan 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 29 Dec 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 28 Dec 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 27 Dec 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 26 Dec 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.