UK markets open in 6 hours 36 minutes

BNY Mellon International Inv (MIINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.65+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202415.6415.6415.6415.6415.64-
09 May 202415.5615.5615.5615.5615.56-
08 May 202415.4315.4315.4315.4315.43-
07 May 202415.4715.4715.4715.4715.47-
06 May 202415.4415.4415.4415.4415.44-
03 May 202415.3615.3615.3615.3615.36-
02 May 202415.2515.2515.2515.2515.25-
01 May 202415.1015.1015.1015.1015.10-
30 Apr 202415.0515.0515.0515.0515.05-
29 Apr 202415.2115.2115.2115.2115.21-
26 Apr 202415.1315.1315.1315.1315.13-
25 Apr 202415.0915.0915.0915.0915.09-
24 Apr 202415.1215.1215.1215.1215.12-
23 Apr 202415.1715.1715.1715.1715.17-
22 Apr 202415.0315.0315.0315.0315.03-
19 Apr 202414.8514.8514.8514.8514.85-
18 Apr 202414.9214.9214.9214.9214.92-
17 Apr 202414.8814.8814.8814.8814.88-
16 Apr 202414.8814.8814.8814.8814.88-
15 Apr 202415.0315.0315.0315.0315.03-
12 Apr 202415.3015.3015.3015.3015.30-
11 Apr 202415.3015.3015.3015.3015.30-
10 Apr 202415.2415.2415.2415.2415.24-
09 Apr 202415.4215.4215.4215.4215.42-
08 Apr 202415.4515.4515.4515.4515.45-
05 Apr 202415.3915.3915.3915.3915.39-
04 Apr 202415.3715.3715.3715.3715.37-
03 Apr 202415.4715.4715.4715.4715.47-
02 Apr 202415.3615.3615.3615.3615.36-
01 Apr 202415.3815.3815.3815.3815.38-
28 Mar 202415.4715.4715.4715.4715.47-
27 Mar 202415.5115.5115.5115.5115.51-
26 Mar 202415.4115.4115.4115.4115.41-
25 Mar 202415.3615.3615.3615.3615.36-
22 Mar 202415.3715.3715.3715.3715.37-
21 Mar 202415.3815.3815.3815.3815.38-
20 Mar 202415.4515.4515.4515.4515.45-
19 Mar 202415.3115.3115.3115.3115.31-
18 Mar 202415.2915.2915.2915.2915.29-
15 Mar 202415.2715.2715.2715.2715.27-
14 Mar 202415.3015.3015.3015.3015.30-
13 Mar 202415.3715.3715.3715.3715.37-
12 Mar 202415.3615.3615.3615.3615.36-
11 Mar 202415.2615.2615.2615.2615.26-
08 Mar 202415.3215.3215.3215.3215.32-
07 Mar 202415.3415.3415.3415.3415.34-
06 Mar 202415.2215.2215.2215.2215.22-
05 Mar 202415.1115.1115.1115.1115.11-
04 Mar 202415.1415.1415.1415.1415.14-
01 Mar 202415.1715.1715.1715.1715.17-
29 Feb 202415.0615.0615.0615.0615.06-
28 Feb 202415.0415.0415.0415.0415.04-
27 Feb 202415.0915.0915.0915.0915.09-
26 Feb 202415.0315.0315.0315.0315.03-
23 Feb 202415.0515.0515.0515.0515.05-
22 Feb 202415.0615.0615.0615.0615.06-
21 Feb 202414.9014.9014.9014.9014.90-
20 Feb 202414.8614.8614.8614.8614.86-
16 Feb 202414.8214.8214.8214.8214.82-
15 Feb 202414.8014.8014.8014.8014.80-
14 Feb 202414.6514.6514.6514.6514.65-
13 Feb 202414.5314.5314.5314.5314.53-
12 Feb 202414.6714.6714.6714.6714.67-
09 Feb 202414.6414.6414.6414.6414.64-
08 Feb 202414.6114.6114.6114.6114.61-
07 Feb 202414.6414.6414.6414.6414.64-
06 Feb 202414.6514.6514.6514.6514.65-
05 Feb 202414.6014.6014.6014.6014.60-
02 Feb 202414.6814.6814.6814.6814.68-
01 Feb 202414.7814.7814.7814.7814.78-
31 Jan 202414.7414.7414.7414.7414.74-
30 Jan 202414.8114.8114.8114.8114.81-
29 Jan 202414.8214.8214.8214.8214.82-
26 Jan 202414.7914.7914.7914.7914.79-
25 Jan 202414.7614.7614.7614.7614.76-
24 Jan 202414.7414.7414.7414.7414.74-
23 Jan 202414.5614.5614.5614.5614.56-
22 Jan 202414.6414.6414.6414.6414.64-
19 Jan 202414.5714.5714.5714.5714.57-
18 Jan 202414.5314.5314.5314.5314.53-
17 Jan 202414.4714.4714.4714.4714.47-
16 Jan 202414.5614.5614.5614.5614.56-
12 Jan 202414.7514.7514.7514.7514.75-
11 Jan 202414.6914.6914.6914.6914.69-
10 Jan 202414.7214.7214.7214.7214.72-
09 Jan 202414.6814.6814.6814.6814.68-
08 Jan 202414.8014.8014.8014.8014.80-
05 Jan 202414.6914.6914.6914.6914.69-
04 Jan 202414.7014.7014.7014.7014.70-
03 Jan 202414.6414.6414.6414.6414.64-
02 Jan 202414.7114.7114.7114.7114.71-
29 Dec 202314.8214.8214.8214.8214.82-
28 Dec 202314.8014.8014.8014.8014.80-
27 Dec 202314.8814.8814.8814.8814.88-
26 Dec 202314.7314.7314.7314.7314.73-
22 Dec 202314.7214.7214.7214.7214.72-
21 Dec 202314.7114.7114.7114.7114.71-
20 Dec 202314.5214.5214.5214.5214.52-
19 Dec 202314.6414.6414.6414.6414.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...