UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,423.28 -38.25 (-0.08%)
Miko NV (MIKO.BR)
Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
At close: 04:30PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 413 |
| 06 May 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 596 |
| 03 May 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 600 |
| 02 May 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 20 |
| 30 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 230 |
| 29 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 594 |
| 26 Apr 2024 | 57.60 | 57.80 | 57.60 | 57.80 | 57.80 | 249 |
| 25 Apr 2024 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 359 |
| 24 Apr 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 609 |
| 23 Apr 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 341 |
| 22 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 263 |
| 19 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 250 |
| 18 Apr 2024 | 54.20 | 55.00 | 54.20 | 55.00 | 55.00 | 185 |
| 17 Apr 2024 | 55.20 | 56.00 | 55.20 | 56.00 | 56.00 | 218 |
| 16 Apr 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 194 |
| 15 Apr 2024 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | 161 |
| 12 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 63 |
| 11 Apr 2024 | 53.40 | 55.00 | 53.40 | 55.00 | 55.00 | 796 |
| 10 Apr 2024 | 54.00 | 54.00 | 53.40 | 53.40 | 53.40 | 515 |
| 09 Apr 2024 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | 1,142 |
| 08 Apr 2024 | 57.80 | 57.80 | 56.00 | 56.00 | 56.00 | 573 |
| 05 Apr 2024 | 58.40 | 58.40 | 58.00 | 58.00 | 58.00 | 656 |
| 04 Apr 2024 | 59.00 | 59.00 | 58.80 | 58.80 | 58.80 | 633 |
| 03 Apr 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1,213 |
| 02 Apr 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 608 |
| 28 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 125 |
| 27 Mar 2024 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | 103 |
| 26 Mar 2024 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | 430 |
| 25 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 323 |
| 22 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 574 |
| 21 Mar 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 607 |
| 20 Mar 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | 150 |
| 19 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 819 |
| 18 Mar 2024 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | 573 |
| 15 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 194 |
| 14 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 110 |
| 13 Mar 2024 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | 1,330 |
| 12 Mar 2024 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | 1,410 |
| 11 Mar 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 1,180 |
| 08 Mar 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | 355 |
| 07 Mar 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 06 Mar 2024 | 50.50 | 52.00 | 50.50 | 52.00 | 52.00 | 403 |
| 05 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,259 |
| 04 Mar 2024 | 49.40 | 49.80 | 49.40 | 49.80 | 49.80 | 453 |
| 01 Mar 2024 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | 185 |
| 29 Feb 2024 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | 1,411 |
| 28 Feb 2024 | 50.00 | 50.00 | 49.40 | 49.40 | 49.40 | 785 |
| 27 Feb 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 205 |
| 26 Feb 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 444 |
| 23 Feb 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | 354 |
| 22 Feb 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | 82 |
| 21 Feb 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 194 |
| 20 Feb 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 155 |
| 19 Feb 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 641 |
| 16 Feb 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 63 |
| 15 Feb 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 228 |
| 14 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 166 |
| 13 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 180 |
| 12 Feb 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 680 |
| 09 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 532 |
| 08 Feb 2024 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | 752 |
| 07 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 942 |
| 06 Feb 2024 | 54.50 | 54.50 | 53.00 | 53.00 | 53.00 | 79 |
| 05 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 437 |
| 02 Feb 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 312 |
| 01 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 239 |
| 31 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 129 |
| 30 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 130 |
| 29 Jan 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 306 |
| 26 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 45 |
| 25 Jan 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 314 |
| 24 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 109 |
| 23 Jan 2024 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | 215 |
| 22 Jan 2024 | 56.00 | 56.00 | 54.50 | 54.50 | 54.50 | 619 |
| 19 Jan 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 1,004 |
| 18 Jan 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 317 |
| 17 Jan 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | 115 |
| 16 Jan 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 44 |
| 15 Jan 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | 413 |
| 12 Jan 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,109 |
| 11 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 125 |
| 10 Jan 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 1,076 |
| 09 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 330 |
| 08 Jan 2024 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | 102 |
| 05 Jan 2024 | 57.00 | 57.00 | 55.50 | 55.50 | 55.50 | 361 |
| 04 Jan 2024 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 351 |
| 03 Jan 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | 146 |
| 02 Jan 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 359 |
| 29 Dec 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 70 |
| 28 Dec 2023 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 244 |
| 27 Dec 2023 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | 109 |
| 22 Dec 2023 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 146 |
| 21 Dec 2023 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | 91 |
| 20 Dec 2023 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 220 |
| 19 Dec 2023 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | 1,513 |
| 18 Dec 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 343 |
| 15 Dec 2023 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 230 |
| 14 Dec 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 900 |
| 13 Dec 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 320 |
| 12 Dec 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 108 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.