UK markets close in 2 hours 51 minutes

Bank Millennium S.A. (MIL.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
8.41+0.07 (+0.84%)
As of 02:24PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20248.338.448.228.418.41159,029
21 Jun 20248.338.378.228.348.34825,882
20 Jun 20248.478.588.318.388.38358,684
19 Jun 20248.328.488.268.458.45448,555
18 Jun 20248.288.488.288.328.32603,204
17 Jun 20248.028.278.028.238.23457,010
14 Jun 20248.008.067.848.028.02924,622
13 Jun 20248.208.207.957.987.98841,240
12 Jun 20248.158.308.098.238.231,046,688
11 Jun 20248.308.328.138.168.16779,047
10 Jun 20248.388.488.238.268.26442,028
07 Jun 20248.778.778.448.458.45939,918
06 Jun 20248.658.728.528.698.69579,561
05 Jun 20248.408.618.368.598.59751,331
04 Jun 20248.828.848.278.358.351,364,827
03 Jun 20248.999.078.818.828.82903,843
31 May 20248.568.998.568.988.981,228,314
29 May 20248.838.858.568.568.56801,438
28 May 20248.778.868.648.818.811,124,675
27 May 20248.578.858.568.768.76453,837
24 May 20248.808.808.558.568.56357,824
23 May 20248.608.848.488.758.751,313,247
22 May 20248.608.728.528.628.621,198,449
21 May 20248.858.858.358.608.60927,590
20 May 20248.839.048.818.858.85632,306
17 May 20248.958.958.738.838.83990,591
16 May 20249.149.188.918.918.91573,341
15 May 20249.049.258.839.149.142,042,494
14 May 20249.129.318.819.029.022,047,807
13 May 20248.969.028.769.009.001,933,961
10 May 20249.429.538.728.898.892,728,538
09 May 20249.409.649.389.399.39886,971
08 May 20249.529.609.329.409.401,821,355
07 May 20249.319.659.319.499.491,045,322
06 May 20249.359.459.249.369.361,145,316
02 May 20249.239.399.199.239.231,088,512
30 Apr 20249.249.359.199.279.271,484,054
29 Apr 20249.129.369.129.309.301,563,371
26 Apr 20249.249.349.079.159.15859,633
25 Apr 20249.309.359.239.259.25542,324
24 Apr 20249.509.509.329.329.32981,065
23 Apr 20249.329.489.279.429.421,049,491
22 Apr 20249.209.399.199.329.32710,830
19 Apr 20249.339.379.099.199.191,219,497
18 Apr 20249.449.609.309.489.481,206,746
17 Apr 20249.279.529.159.469.461,139,346
16 Apr 20249.509.609.069.319.311,463,726
15 Apr 20249.569.799.529.609.60859,879
12 Apr 20249.739.959.569.569.561,060,262
11 Apr 20249.9910.029.689.699.691,181,471
10 Apr 20249.9110.199.809.939.931,369,502
09 Apr 202410.4010.409.899.909.90939,040
08 Apr 202410.3610.5110.2210.3310.33790,744
05 Apr 202410.5710.5710.3510.4010.401,028,584
04 Apr 202410.4010.7510.4010.6710.67937,902
03 Apr 202410.4910.6610.3110.3810.38692,535
02 Apr 202410.3010.8610.3010.4910.491,375,752
28 Mar 202410.5510.6010.2810.3210.323,705,812
27 Mar 202410.7010.7010.3610.5010.50771,355
26 Mar 202410.4710.7410.4010.6710.67359,407
25 Mar 202410.5810.6710.3310.4810.48396,678
22 Mar 202410.5010.7410.5010.6010.60417,848
21 Mar 202410.1910.6310.1510.5710.57585,917
20 Mar 202410.5010.509.9210.0810.081,088,821
19 Mar 202410.5010.6010.0610.4010.401,134,187
18 Mar 202410.4910.6110.3710.5910.59600,256
15 Mar 202410.3010.6310.2410.5110.512,101,409
14 Mar 202410.2510.4510.1610.3510.351,092,959
13 Mar 202410.2410.6410.1710.4510.451,126,053
12 Mar 20249.9110.249.9110.2410.241,128,843
11 Mar 20249.739.929.669.909.90463,015
08 Mar 20249.709.859.639.859.85579,526
07 Mar 20249.959.959.609.739.73924,012
06 Mar 20249.819.999.819.869.86772,541
05 Mar 20249.819.929.639.819.811,143,897
04 Mar 202410.1010.159.819.859.85572,759
01 Mar 202410.0210.199.8510.0010.00417,759
29 Feb 20249.8210.269.829.999.992,969,705
28 Feb 202410.1310.349.789.949.941,247,593
27 Feb 202410.1010.299.8710.1310.13759,227
26 Feb 20249.6110.249.6110.0410.041,334,651
23 Feb 20249.759.859.329.709.702,163,927
22 Feb 20249.539.799.539.759.75867,020
21 Feb 20249.599.669.439.529.521,026,781
20 Feb 20249.389.659.309.599.59609,189
19 Feb 20249.309.459.269.389.38524,930
16 Feb 20249.059.399.059.269.261,117,031
15 Feb 20248.959.078.809.079.07939,933
14 Feb 20248.409.008.408.998.991,090,026
13 Feb 20248.418.608.268.508.50514,305
12 Feb 20248.428.458.238.408.40256,020
09 Feb 20248.648.648.408.408.40341,224
08 Feb 20248.438.658.328.648.64705,325
07 Feb 20248.688.688.438.488.48629,351
06 Feb 20248.508.708.418.528.52801,007
05 Feb 20248.608.778.348.458.45670,815
02 Feb 20248.458.678.458.588.58714,779
01 Feb 20248.388.688.278.458.45957,022
31 Jan 20248.038.458.038.418.411,025,760
30 Jan 20247.908.107.807.997.991,271,829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...