Yahoo

Mail

UK markets open in 3 hours 2 minutes

NIKKEI 225
39,153.33
+83.65(+0.21%)
HANG SENG
19,245.03
-391.19(-1.99%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,415.30
-23.20(-0.95%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,113.90
+3,635.94(+6.93%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILL.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

14.22

-0.01

(-0.08%)

At close: 04:54PM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	14.22	14.24	14.18	14.22	14.22	1,700
17 May 2024	14.22	14.27	14.21	14.23	14.23	1,677
16 May 2024	14.27	14.28	14.23	14.27	14.27	1,335
15 May 2024	14.21	14.30	14.21	14.30	14.30	792
14 May 2024	14.17	14.19	14.16	14.16	14.16	594
13 May 2024	14.08	14.16	14.06	14.16	14.16	1,767
10 May 2024	14.07	14.13	14.05	14.07	14.07	4,566
09 May 2024	14.01	14.02	14.01	14.04	14.04	159
08 May 2024	14.00	14.02	13.99	13.98	13.98	118
07 May 2024	13.93	13.96	13.93	13.96	13.96	554
06 May 2024	13.94	13.99	13.92	13.97	13.97	3,293
03 May 2024	13.89	13.93	13.89	13.93	13.93	50
02 May 2024	13.69	13.81	13.64	13.81	13.81	1,702
30 Apr 2024	13.82	13.82	13.69	13.69	13.69	531
29 Apr 2024	13.83	13.83	13.75	13.75	13.75	4,265
26 Apr 2024	13.62	13.62	13.61	13.80	13.80	300
25 Apr 2024	13.70	13.70	13.67	13.56	13.56	6,158
24 Apr 2024	13.82	13.82	13.66	13.74	13.74	1,000
23 Apr 2024	13.61	13.64	13.61	13.64	13.64	176
22 Apr 2024	13.52	13.52	13.52	13.51	13.51	122
19 Apr 2024	13.35	13.42	13.32	13.40	13.40	5,852
18 Apr 2024	13.41	13.44	13.37	13.49	13.49	1,801
17 Apr 2024	13.49	13.52	13.44	13.44	13.44	1,353
16 Apr 2024	13.44	13.44	13.33	13.43	13.43	4,079
15 Apr 2024	13.70	13.70	13.61	13.67	13.67	1,468
12 Apr 2024	13.83	13.84	13.78	13.70	13.70	1,755
11 Apr 2024	13.71	13.71	13.71	13.73	13.73	430
10 Apr 2024	13.77	13.78	13.77	13.71	13.71	52
09 Apr 2024	13.71	13.73	13.67	13.73	13.73	233
08 Apr 2024	13.73	13.75	13.65	13.73	13.73	395
05 Apr 2024	13.68	13.71	13.63	13.70	13.70	1,280
04 Apr 2024	13.82	13.86	13.82	13.84	13.84	1,027
03 Apr 2024	13.93	13.93	13.84	13.86	13.86	2,967
02 Apr 2024	14.01	14.12	13.92	13.98	13.98	5,760
28 Mar 2024	14.09	14.14	14.09	14.12	14.12	2,850
27 Mar 2024	14.01	14.02	13.93	13.98	13.98	2,415
26 Mar 2024	13.92	13.94	13.92	13.94	13.94	1,596
25 Mar 2024	13.94	13.94	13.90	13.91	13.91	509
22 Mar 2024	14.01	14.01	13.92	13.94	13.94	1,923
21 Mar 2024	13.95	14.00	13.94	14.01	14.01	5,307
20 Mar 2024	13.83	13.87	13.77	13.85	13.85	12,504
19 Mar 2024	13.78	13.79	13.68	13.79	13.79	4,394
18 Mar 2024	13.72	13.77	13.68	13.77	13.77	1,055
15 Mar 2024	13.81	13.83	13.74	13.76	13.76	922
14 Mar 2024	13.88	13.93	13.71	13.78	13.78	5,069
13 Mar 2024	13.84	13.87	13.76	13.89	13.89	2,718
12 Mar 2024	13.80	13.85	13.80	13.83	13.83	127
11 Mar 2024	13.69	13.69	13.63	13.72	13.72	928
08 Mar 2024	13.61	13.72	13.54	13.66	13.66	1,870
07 Mar 2024	13.50	13.61	13.50	13.61	13.61	6,788
06 Mar 2024	13.57	13.57	13.53	13.53	13.53	1,418
05 Mar 2024	13.57	13.57	13.50	13.50	13.50	11,324
04 Mar 2024	13.74	13.74	13.63	13.65	13.65	4,076
01 Mar 2024	13.68	13.72	13.63	13.72	13.72	1,990
29 Feb 2024	13.61	13.63	13.55	13.65	13.65	1,813
28 Feb 2024	13.58	13.65	13.56	13.64	13.64	4,911
27 Feb 2024	13.62	13.63	13.57	13.62	13.62	1,473
26 Feb 2024	13.56	13.63	13.56	13.65	13.65	2,124
23 Feb 2024	13.58	13.62	13.55	13.63	13.63	1,187
22 Feb 2024	13.63	13.63	13.53	13.55	13.55	1,319
21 Feb 2024	13.50	13.50	13.43	13.47	13.47	4,880
20 Feb 2024	13.47	13.49	13.37	13.43	13.43	8,937
19 Feb 2024	13.48	13.54	13.48	13.54	13.54	250
16 Feb 2024	13.62	13.62	13.52	13.57	13.57	2,678
15 Feb 2024	13.63	13.63	13.57	13.60	13.60	1,556
14 Feb 2024	13.45	13.50	13.43	13.49	13.49	2,054
13 Feb 2024	13.57	13.57	13.41	13.43	13.43	11,960
12 Feb 2024	13.46	13.62	13.46	13.61	13.61	262
09 Feb 2024	13.46	13.50	13.38	13.38	13.38	1,589
08 Feb 2024	13.40	13.50	13.38	13.43	13.43	8,526
07 Feb 2024	13.37	13.40	13.35	13.42	13.42	958
06 Feb 2024	13.36	13.38	13.36	13.38	13.38	634
05 Feb 2024	13.35	13.35	13.22	13.26	13.26	593
02 Feb 2024	13.25	13.28	13.16	13.24	13.24	39,662
01 Feb 2024	13.15	13.20	13.12	13.14	13.14	7,248
31 Jan 2024	13.26	13.31	13.19	13.20	13.20	13,904
30 Jan 2024	13.28	13.31	13.23	13.23	13.23	306
29 Jan 2024	13.21	13.26	13.21	13.26	13.26	357
26 Jan 2024	13.19	13.19	13.19	13.19	13.19	-
25 Jan 2024	13.12	13.18	13.12	13.19	13.19	981
24 Jan 2024	13.15	13.18	13.09	13.15	13.15	3,470
23 Jan 2024	13.00	13.10	12.97	13.06	13.06	4,875
22 Jan 2024	12.96	12.98	12.96	12.99	12.99	505
19 Jan 2024	12.84	12.84	12.80	12.82	12.82	293,892
18 Jan 2024	12.79	12.84	12.77	12.79	12.79	2,236
17 Jan 2024	12.78	12.78	12.78	12.76	12.76	7
16 Jan 2024	12.91	12.96	12.90	12.92	12.92	1,035
15 Jan 2024	12.97	12.99	12.86	12.97	12.97	2,829
12 Jan 2024	12.92	13.00	12.89	12.96	12.96	480
11 Jan 2024	12.95	12.95	12.88	12.87	12.87	3,028
10 Jan 2024	12.95	12.95	12.84	12.91	12.91	10,253
09 Jan 2024	12.91	12.91	12.91	12.91	12.91	4,085
08 Jan 2024	12.84	12.85	12.84	12.88	12.88	290
05 Jan 2024	12.78	12.78	12.78	12.84	12.84	7
04 Jan 2024	12.82	12.82	12.81	12.88	12.88	355
03 Jan 2024	13.05	13.05	12.91	12.98	12.98	1,912
02 Jan 2024	13.14	13.14	13.06	13.06	13.06	1,757
29 Dec 2023	13.10	13.10	13.09	13.07	13.07	490
28 Dec 2023	13.04	13.06	13.02	13.05	13.05	1,573
27 Dec 2023	12.99	13.06	12.96	13.06	13.06	1,388
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,153.33+83.65(+0.21%)

HANG SENG19,245.03-391.19(-1.99%)

CRUDE OIL79.29-0.51(-0.64%)

GOLD FUTURES2,415.30-23.20(-0.95%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP56,113.90+3,635.94(+6.93%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILL.MI)

NIKKEI 225
39,153.33
+83.65(+0.21%)

HANG SENG
19,245.03
-391.19(-1.99%)

CRUDE OIL
79.29
-0.51(-0.64%)

GOLD FUTURES
2,415.30
-23.20(-0.95%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
56,113.90
+3,635.94(+6.93%)