How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILL.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

14.05

+0.07

(+0.49%)

At close: 09:30AM CEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	14.05	14.05	14.05	14.05	14.05	2
21 May 2024	13.99	13.99	13.99	13.99	13.99	4
17 May 2024	14.09	14.09	14.01	14.01	14.01	159
16 May 2024	14.00	14.00	14.00	14.00	14.00	10
15 May 2024	13.87	13.87	13.87	13.87	13.87	1
14 May 2024	13.89	13.89	13.89	13.89	13.89	1
13 May 2024	13.83	13.83	13.83	13.83	13.83	1
10 May 2024	13.80	13.80	13.73	13.76	13.76	232
08 May 2024	13.73	13.73	13.73	13.73	13.73	8
07 May 2024	13.67	13.71	13.67	13.71	13.71	3,632
06 May 2024	13.60	13.60	13.60	13.60	13.60	2
03 May 2024	13.48	13.48	13.46	13.46	13.46	34
02 May 2024	13.44	13.44	13.37	13.37	13.37	2
30 Apr 2024	13.55	13.55	13.55	13.55	13.55	23
29 Apr 2024	13.53	13.53	13.46	13.46	13.46	3
26 Apr 2024	13.44	13.44	13.44	13.44	13.44	5
25 Apr 2024	13.45	13.45	13.36	13.36	13.36	2
24 Apr 2024	13.42	13.48	13.42	13.48	13.48	2
23 Apr 2024	13.23	13.23	13.23	13.23	13.23	6
22 Apr 2024	13.15	13.15	13.09	13.09	13.09	84
19 Apr 2024	12.98	12.98	12.92	12.92	12.92	94
18 Apr 2024	13.10	13.10	13.10	13.10	13.10	82
17 Apr 2024	13.07	13.07	13.07	13.07	13.07	-
16 Apr 2024	13.12	13.12	13.12	13.12	13.12	15
15 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
12 Apr 2024	13.56	13.56	13.56	13.56	13.56	1
11 Apr 2024	13.46	13.46	13.46	13.46	13.46	1
10 Apr 2024	13.56	13.56	13.56	13.56	13.56	3
09 Apr 2024	13.53	13.53	13.46	13.46	13.46	13
08 Apr 2024	13.47	13.47	13.47	13.47	13.47	4
05 Apr 2024	13.45	13.45	13.38	13.38	13.38	3
04 Apr 2024	13.65	13.65	13.65	13.65	13.65	5
03 Apr 2024	13.66	13.66	13.57	13.57	13.57	30
02 Apr 2024	13.83	13.83	13.83	13.83	13.83	24
28 Mar 2024	13.81	13.81	13.74	13.74	13.74	98
27 Mar 2024	13.68	13.75	13.68	13.75	13.75	25
26 Mar 2024	13.63	13.63	13.63	13.63	13.63	-
25 Mar 2024	13.58	13.58	13.58	13.58	13.58	14
22 Mar 2024	13.67	13.67	13.60	13.60	13.60	179
21 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
20 Mar 2024	13.40	13.40	13.40	13.40	13.40	1
19 Mar 2024	13.33	13.33	13.26	13.26	13.26	9
18 Mar 2024	13.27	13.27	13.19	13.19	13.19	43
15 Mar 2024	13.25	13.25	13.25	13.25	13.25	-
14 Mar 2024	13.42	13.42	13.35	13.35	13.35	27
13 Mar 2024	13.26	13.26	13.26	13.26	13.26	1
12 Mar 2024	13.25	13.25	13.25	13.25	13.25	-
11 Mar 2024	13.13	13.13	13.13	13.13	13.13	16
08 Mar 2024	13.14	13.14	13.14	13.14	13.14	12
07 Mar 2024	13.01	13.01	13.01	13.01	13.01	1
06 Mar 2024	13.08	13.08	13.08	13.08	13.08	1
05 Mar 2024	13.10	13.10	13.10	13.10	13.10	2
04 Mar 2024	13.08	13.16	13.08	13.16	13.16	55
01 Mar 2024	13.16	13.16	13.16	13.16	13.16	8
29 Feb 2024	12.99	12.99	12.99	12.99	12.99	5
28 Feb 2024	12.95	13.01	12.95	13.01	13.01	4
27 Feb 2024	13.02	13.02	13.02	13.02	13.02	-
26 Feb 2024	13.02	13.02	13.02	13.02	13.02	119
23 Feb 2024	13.00	13.00	12.93	12.93	12.93	50
22 Feb 2024	12.82	12.82	12.82	12.82	12.82	9
21 Feb 2024	12.86	12.86	12.86	12.86	12.86	58
20 Feb 2024	12.86	12.86	12.79	12.79	12.79	12
19 Feb 2024	12.87	12.87	12.87	12.87	12.87	-
16 Feb 2024	12.97	12.97	12.97	12.97	12.97	1
15 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
14 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
13 Feb 2024	12.94	12.94	12.86	12.86	12.86	9
12 Feb 2024	12.76	12.76	12.76	12.76	12.76	3
09 Feb 2024	12.62	12.76	12.62	12.75	12.75	10
08 Feb 2024	12.64	12.64	12.64	12.64	12.64	1
07 Feb 2024	12.57	12.57	12.57	12.57	12.57	-
06 Feb 2024	12.55	12.55	12.55	12.55	12.55	6
05 Feb 2024	12.43	12.43	12.43	12.43	12.43	1
02 Feb 2024	12.41	12.41	12.41	12.41	12.41	10
01 Feb 2024	12.31	12.31	12.26	12.26	12.26	2,023
31 Jan 2024	12.45	12.45	12.45	12.45	12.45	33
30 Jan 2024	12.40	12.40	12.40	12.40	12.40	-
29 Jan 2024	12.40	12.40	12.40	12.40	12.40	3
26 Jan 2024	12.40	12.40	12.34	12.34	12.34	33
25 Jan 2024	12.44	12.44	12.44	12.44	12.44	-
24 Jan 2024	12.46	12.46	12.46	12.46	12.46	3
23 Jan 2024	12.33	12.33	12.26	12.26	12.26	8
22 Jan 2024	12.24	12.24	12.24	12.24	12.24	1
19 Jan 2024	12.21	12.21	12.21	12.21	12.21	2
18 Jan 2024	12.01	12.01	12.01	12.01	12.01	3
17 Jan 2024	12.03	12.03	12.03	12.03	12.03	1
16 Jan 2024	12.14	12.14	12.14	12.14	12.14	-
15 Jan 2024	12.14	12.14	12.14	12.14	12.14	-
12 Jan 2024	12.14	12.14	12.14	12.14	12.14	-
11 Jan 2024	12.18	12.18	12.18	12.18	12.18	9
10 Jan 2024	12.03	12.03	12.03	12.03	12.03	1
09 Jan 2024	12.04	12.04	12.04	12.04	12.04	14
08 Jan 2024	11.85	11.91	11.85	11.91	11.91	132
05 Jan 2024	11.95	11.95	11.95	11.95	11.95	3
04 Jan 2024	12.04	12.04	12.04	12.04	12.04	4
03 Jan 2024	12.21	12.21	12.15	12.15	12.15	25
29 Dec 2023	12.16	12.26	12.16	12.26	12.26	143
28 Dec 2023	12.24	12.24	12.17	12.17	12.17	2
27 Dec 2023	12.38	12.38	12.38	12.38	12.38	6
22 Dec 2023	12.25	12.25	12.18	12.18	12.18	11
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL78.23-0.43(-0.55%)

GOLD FUTURES2,394.90-31.00(-1.28%)

DOW39,838.43-34.56(-0.09%)

Bitcoin GBP55,109.80+365.34(+0.67%)

How to protect your finances during divorce

Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILL.SW)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
78.23
-0.43(-0.55%)

GOLD FUTURES
2,394.90
-31.00(-1.28%)

DOW
39,838.43
-34.56(-0.09%)

Bitcoin GBP
55,109.80
+365.34(+0.67%)