UK markets closed

Managers Institutional Micro-Cap (MIMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.44-0.22 (-1.50%)
As of 08:05AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202414.4414.4414.4414.4414.44-
29 Apr 202414.6614.6614.6614.6614.66-
26 Apr 202414.5814.5814.5814.5814.58-
25 Apr 202414.3714.3714.3714.3714.37-
24 Apr 202414.3814.3814.3814.3814.38-
23 Apr 202414.2014.2014.2014.2014.20-
22 Apr 202414.0214.0214.0214.0214.02-
19 Apr 202413.7213.7213.7213.7213.72-
18 Apr 202413.8113.8113.8113.8113.81-
17 Apr 202413.7013.7013.7013.7013.70-
16 Apr 202413.6813.6813.6813.6813.68-
15 Apr 202413.8013.8013.8013.8013.80-
12 Apr 202414.0414.0414.0414.0414.04-
11 Apr 202414.0414.0414.0414.0414.04-
10 Apr 202413.9213.9213.9213.9213.92-
09 Apr 202413.9513.9513.9513.9513.95-
08 Apr 202413.9213.9213.9213.9213.92-
05 Apr 202414.0314.0314.0314.0314.03-
04 Apr 202414.0514.0514.0514.0514.05-
03 Apr 202414.1014.1014.1014.1014.10-
02 Apr 202414.1414.1414.1414.1414.14-
01 Apr 202414.1514.1514.1514.1514.15-
28 Mar 202413.9413.9413.9413.9413.94-
27 Mar 202413.8713.8713.8713.8713.87-
26 Mar 202413.9313.9313.9313.9313.93-
25 Mar 202413.8813.8813.8813.8813.88-
22 Mar 202413.9613.9613.9613.9613.96-
21 Mar 202414.0914.0914.0914.0914.09-
20 Mar 202414.2014.2014.2014.2014.20-
19 Mar 202414.1014.1014.1014.1014.10-
18 Mar 202414.1614.1614.1614.1614.16-
15 Mar 202414.1214.1214.1214.1214.12-
14 Mar 202414.1614.1614.1614.1614.16-
13 Mar 202414.4014.4014.4014.4014.40-
12 Mar 202414.3414.3414.3414.3414.34-
11 Mar 202414.0414.0414.0414.0414.04-
08 Mar 202413.6713.6713.6713.6713.67-
07 Mar 202413.6813.6813.6813.6813.68-
06 Mar 202413.8113.8113.8113.8113.81-
05 Mar 202413.6413.6413.6413.6413.64-
04 Mar 202413.7713.7713.7713.7713.77-
01 Mar 202413.9513.9513.9513.9513.95-
29 Feb 202413.8013.8013.8013.8013.80-
28 Feb 202413.7213.7213.7213.7213.72-
27 Feb 202414.1014.1014.1014.1014.10-
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 202414.0514.0514.0514.0514.05-
22 Feb 202414.0314.0314.0314.0314.03-
21 Feb 202413.9113.9113.9113.9113.91-
20 Feb 202413.6813.6813.6813.6813.68-
16 Feb 202413.8313.8313.8313.8313.83-
15 Feb 202413.6413.6413.6413.6413.64-
14 Feb 202413.6213.6213.6213.6213.62-
13 Feb 202413.5013.5013.5013.5013.50-
12 Feb 202413.6613.6613.6613.6613.66-
09 Feb 202413.5013.5013.5013.5013.50-
08 Feb 202413.4113.4113.4113.4113.41-
07 Feb 202413.5713.5713.5713.5713.57-
06 Feb 202413.6113.6113.6113.6113.61-
05 Feb 202412.9812.9812.9812.9812.98-
02 Feb 202412.7612.7612.7612.7612.76-
01 Feb 202412.9612.9612.9612.9612.96-
31 Jan 202412.8812.8812.8812.8812.88-
30 Jan 202412.9512.9512.9512.9512.95-
29 Jan 202413.2213.2213.2213.2213.22-
26 Jan 202413.5113.5113.5113.5113.51-
25 Jan 202413.5713.5713.5713.5713.57-
24 Jan 202413.4913.4913.4913.4913.49-
23 Jan 202413.2713.2713.2713.2713.27-
22 Jan 202412.9112.9112.9112.9112.91-
19 Jan 202413.2113.2113.2113.2113.21-
18 Jan 202413.1713.1713.1713.1713.17-
17 Jan 202413.0513.0513.0513.0513.05-
16 Jan 202413.4213.4213.4213.4213.42-
12 Jan 202413.7513.7513.7513.7513.75-
11 Jan 202413.7513.7513.7513.7513.75-
10 Jan 202413.6413.6413.6413.6413.64-
09 Jan 202413.6613.6613.6613.6613.66-
08 Jan 202413.8313.8313.8313.8313.83-
05 Jan 202414.0014.0014.0014.0014.00-
04 Jan 202414.1214.1214.1214.1214.12-
03 Jan 202414.3114.3114.3114.3114.31-
02 Jan 202414.1714.1714.1714.1714.17-
29 Dec 202314.5214.5214.5214.5214.52-
28 Dec 202314.4214.4214.4214.4214.42-
27 Dec 202314.0414.0414.0414.0414.04-
26 Dec 202314.0414.0414.0414.0414.04-
22 Dec 202314.0214.0214.0214.0214.02-
21 Dec 202314.3714.3714.3714.3714.37-
20 Dec 202314.0714.0714.0714.0714.07-
19 Dec 202314.2814.2814.2814.2814.28-
18 Dec 202314.1514.1514.1514.1514.15-
15 Dec 202314.2514.2514.2514.2514.25-
14 Dec 202314.2114.2114.2114.2114.21-
14 Dec 20230.151 Dividend
13 Dec 202314.1914.1914.1914.1914.04-
12 Dec 202314.3214.3214.3214.3214.17-
11 Dec 202314.3814.3814.3814.3814.23-
08 Dec 202314.3414.3414.3414.3414.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...