How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

MFS International Value R4 (MINHX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.34

+0.15

(+0.37%)

At close: 08:00PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	40.34	40.34	40.34	40.34	40.34	-
21 Jun 2024	40.19	40.19	40.19	40.19	40.19	-
20 Jun 2024	40.53	40.53	40.53	40.53	40.53	-
18 Jun 2024	40.49	40.49	40.49	40.49	40.49	-
17 Jun 2024	40.23	40.23	40.23	40.23	40.23	-
14 Jun 2024	39.95	39.95	39.95	39.95	39.95	-
13 Jun 2024	40.38	40.38	40.38	40.38	40.38	-
12 Jun 2024	41.05	41.05	41.05	41.05	41.05	-
11 Jun 2024	40.42	40.42	40.42	40.42	40.42	-
10 Jun 2024	40.82	40.82	40.82	40.82	40.82	-
07 Jun 2024	40.93	40.93	40.93	40.93	40.93	-
06 Jun 2024	41.31	41.31	41.31	41.31	41.31	-
05 Jun 2024	41.18	41.18	41.18	41.18	41.18	-
04 Jun 2024	40.81	40.81	40.81	40.81	40.81	-
03 Jun 2024	41.22	41.22	41.22	41.22	41.22	-
31 May 2024	41.15	41.15	41.15	41.15	41.15	-
30 May 2024	40.82	40.82	40.82	40.82	40.82	-
29 May 2024	40.68	40.68	40.68	40.68	40.68	-
28 May 2024	41.41	41.41	41.41	41.41	41.41	-
24 May 2024	41.43	41.43	41.43	41.43	41.43	-
23 May 2024	41.19	41.19	41.19	41.19	41.19	-
22 May 2024	41.33	41.33	41.33	41.33	41.33	-
21 May 2024	41.51	41.51	41.51	41.51	41.51	-
20 May 2024	41.64	41.64	41.64	41.64	41.64	-
17 May 2024	41.46	41.46	41.46	41.46	41.46	-
16 May 2024	41.41	41.41	41.41	41.41	41.41	-
15 May 2024	41.66	41.66	41.66	41.66	41.66	-
14 May 2024	41.13	41.13	41.13	41.13	41.13	-
13 May 2024	40.96	40.96	40.96	40.96	40.96	-
10 May 2024	41.12	41.12	41.12	41.12	41.12	-
09 May 2024	40.77	40.77	40.77	40.77	40.77	-
08 May 2024	40.52	40.52	40.52	40.52	40.52	-
07 May 2024	40.43	40.43	40.43	40.43	40.43	-
06 May 2024	40.15	40.15	40.15	40.15	40.15	-
03 May 2024	39.87	39.87	39.87	39.87	39.87	-
02 May 2024	39.60	39.60	39.60	39.60	39.60	-
01 May 2024	39.12	39.12	39.12	39.12	39.12	-
30 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
29 Apr 2024	39.67	39.67	39.67	39.67	39.67	-
26 Apr 2024	39.61	39.61	39.61	39.61	39.61	-
25 Apr 2024	39.28	39.28	39.28	39.28	39.28	-
24 Apr 2024	39.29	39.29	39.29	39.29	39.29	-
23 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
22 Apr 2024	39.03	39.03	39.03	39.03	39.03	-
19 Apr 2024	38.73	38.73	38.73	38.73	38.73	-
18 Apr 2024	38.89	38.89	38.89	38.89	38.89	-
17 Apr 2024	38.92	38.92	38.92	38.92	38.92	-
16 Apr 2024	38.83	38.83	38.83	38.83	38.83	-
15 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
12 Apr 2024	39.31	39.31	39.31	39.31	39.31	-
11 Apr 2024	39.93	39.93	39.93	39.93	39.93	-
10 Apr 2024	39.82	39.82	39.82	39.82	39.82	-
09 Apr 2024	40.30	40.30	40.30	40.30	40.30	-
08 Apr 2024	40.29	40.29	40.29	40.29	40.29	-
05 Apr 2024	40.15	40.15	40.15	40.15	40.15	-
04 Apr 2024	39.97	39.97	39.97	39.97	39.97	-
03 Apr 2024	40.27	40.27	40.27	40.27	40.27	-
02 Apr 2024	39.86	39.86	39.86	39.86	39.86	-
01 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
28 Mar 2024	40.13	40.13	40.13	40.13	40.13	-
27 Mar 2024	40.22	40.22	40.22	40.22	40.22	-
26 Mar 2024	40.08	40.08	40.08	40.08	40.08	-
25 Mar 2024	40.05	40.05	40.05	40.05	40.05	-
22 Mar 2024	40.14	40.14	40.14	40.14	40.14	-
21 Mar 2024	40.23	40.23	40.23	40.23	40.23	-
20 Mar 2024	40.11	40.11	40.11	40.11	40.11	-
19 Mar 2024	39.66	39.66	39.66	39.66	39.66	-
18 Mar 2024	39.59	39.59	39.59	39.59	39.59	-
15 Mar 2024	39.51	39.51	39.51	39.51	39.51	-
14 Mar 2024	39.59	39.59	39.59	39.59	39.59	-
13 Mar 2024	39.82	39.82	39.82	39.82	39.82	-
12 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
11 Mar 2024	39.42	39.42	39.42	39.42	39.42	-
08 Mar 2024	39.64	39.64	39.64	39.64	39.64	-
07 Mar 2024	39.69	39.69	39.69	39.69	39.69	-
06 Mar 2024	39.24	39.24	39.24	39.24	39.24	-
05 Mar 2024	38.72	38.72	38.72	38.72	38.72	-
04 Mar 2024	38.83	38.83	38.83	38.83	38.83	-
01 Mar 2024	38.73	38.73	38.73	38.73	38.73	-
29 Feb 2024	38.25	38.25	38.25	38.25	38.25	-
28 Feb 2024	38.19	38.19	38.19	38.19	38.19	-
27 Feb 2024	38.24	38.24	38.24	38.24	38.24	-
26 Feb 2024	38.20	38.20	38.20	38.20	38.20	-
23 Feb 2024	38.30	38.30	38.30	38.30	38.30	-
22 Feb 2024	38.15	38.15	38.15	38.15	38.15	-
21 Feb 2024	37.73	37.73	37.73	37.73	37.73	-
20 Feb 2024	37.74	37.74	37.74	37.74	37.74	-
16 Feb 2024	37.66	37.66	37.66	37.66	37.66	-
15 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
14 Feb 2024	37.12	37.12	37.12	37.12	37.12	-
13 Feb 2024	36.80	36.80	36.80	36.80	36.80	-
12 Feb 2024	37.41	37.41	37.41	37.41	37.41	-
09 Feb 2024	37.34	37.34	37.34	37.34	37.34	-
08 Feb 2024	37.34	37.34	37.34	37.34	37.34	-
07 Feb 2024	37.25	37.25	37.25	37.25	37.25	-
06 Feb 2024	37.29	37.29	37.29	37.29	37.29	-
05 Feb 2024	37.10	37.10	37.10	37.10	37.10	-
02 Feb 2024	37.31	37.31	37.31	37.31	37.31	-
01 Feb 2024	37.63	37.63	37.63	37.63	37.63	-
31 Jan 2024	37.26	37.26	37.26	37.26	37.26	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,204.50+399.85(+1.03%)

HANG SENG18,099.56+71.85(+0.40%)

CRUDE OIL81.66+0.03(+0.04%)

GOLD FUTURES2,336.00-8.40(-0.36%)

DOW39,411.21+260.91(+0.67%)

Bitcoin GBP48,081.16-939.20(-1.92%)

How to invest in artificial intelligence

MFS International Value R4 (MINHX)

NIKKEI 225
39,204.50
+399.85(+1.03%)

HANG SENG
18,099.56
+71.85(+0.40%)

CRUDE OIL
81.66
+0.03(+0.04%)

GOLD FUTURES
2,336.00
-8.40(-0.36%)

DOW
39,411.21
+260.91(+0.67%)

Bitcoin GBP
48,081.16
-939.20(-1.92%)