Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

MFS International Value I (MINIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.55

+0.53

(+1.26%)

As of 08:05AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	42.55	42.55	42.55	42.55	42.55	-
01 May 2024	42.02	42.02	42.02	42.02	42.02	-
30 Apr 2024	42.06	42.06	42.06	42.06	42.06	-
29 Apr 2024	42.62	42.62	42.62	42.62	42.62	-
26 Apr 2024	42.55	42.55	42.55	42.55	42.55	-
25 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
24 Apr 2024	42.21	42.21	42.21	42.21	42.21	-
23 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
22 Apr 2024	41.93	41.93	41.93	41.93	41.93	-
19 Apr 2024	41.61	41.61	41.61	41.61	41.61	-
18 Apr 2024	41.78	41.78	41.78	41.78	41.78	-
17 Apr 2024	41.81	41.81	41.81	41.81	41.81	-
16 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
15 Apr 2024	42.06	42.06	42.06	42.06	42.06	-
12 Apr 2024	42.23	42.23	42.23	42.23	42.23	-
11 Apr 2024	42.90	42.90	42.90	42.90	42.90	-
10 Apr 2024	42.78	42.78	42.78	42.78	42.78	-
09 Apr 2024	43.30	43.30	43.30	43.30	43.30	-
08 Apr 2024	43.28	43.28	43.28	43.28	43.28	-
05 Apr 2024	43.13	43.13	43.13	43.13	43.13	-
04 Apr 2024	42.93	42.93	42.93	42.93	42.93	-
03 Apr 2024	43.26	43.26	43.26	43.26	43.26	-
02 Apr 2024	42.83	42.83	42.83	42.83	42.83	-
01 Apr 2024	43.04	43.04	43.04	43.04	43.04	-
28 Mar 2024	43.12	43.12	43.12	43.12	43.12	-
27 Mar 2024	43.21	43.21	43.21	43.21	43.21	-
26 Mar 2024	43.06	43.06	43.06	43.06	43.06	-
25 Mar 2024	43.02	43.02	43.02	43.02	43.02	-
22 Mar 2024	43.12	43.12	43.12	43.12	43.12	-
21 Mar 2024	43.22	43.22	43.22	43.22	43.22	-
20 Mar 2024	43.09	43.09	43.09	43.09	43.09	-
19 Mar 2024	42.61	42.61	42.61	42.61	42.61	-
18 Mar 2024	42.53	42.53	42.53	42.53	42.53	-
15 Mar 2024	42.45	42.45	42.45	42.45	42.45	-
14 Mar 2024	42.53	42.53	42.53	42.53	42.53	-
13 Mar 2024	42.78	42.78	42.78	42.78	42.78	-
12 Mar 2024	42.73	42.73	42.73	42.73	42.73	-
11 Mar 2024	42.35	42.35	42.35	42.35	42.35	-
08 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
07 Mar 2024	42.64	42.64	42.64	42.64	42.64	-
06 Mar 2024	42.16	42.16	42.16	42.16	42.16	-
05 Mar 2024	41.60	41.60	41.60	41.60	41.60	-
04 Mar 2024	41.71	41.71	41.71	41.71	41.71	-
01 Mar 2024	41.61	41.61	41.61	41.61	41.61	-
29 Feb 2024	41.09	41.09	41.09	41.09	41.09	-
28 Feb 2024	41.03	41.03	41.03	41.03	41.03	-
27 Feb 2024	41.08	41.08	41.08	41.08	41.08	-
26 Feb 2024	41.04	41.04	41.04	41.04	41.04	-
23 Feb 2024	41.15	41.15	41.15	41.15	41.15	-
22 Feb 2024	40.99	40.99	40.99	40.99	40.99	-
21 Feb 2024	40.53	40.53	40.53	40.53	40.53	-
20 Feb 2024	40.55	40.55	40.55	40.55	40.55	-
16 Feb 2024	40.46	40.46	40.46	40.46	40.46	-
15 Feb 2024	40.23	40.23	40.23	40.23	40.23	-
14 Feb 2024	39.88	39.88	39.88	39.88	39.88	-
13 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
12 Feb 2024	40.19	40.19	40.19	40.19	40.19	-
09 Feb 2024	40.12	40.12	40.12	40.12	40.12	-
08 Feb 2024	40.12	40.12	40.12	40.12	40.12	-
07 Feb 2024	40.02	40.02	40.02	40.02	40.02	-
06 Feb 2024	40.06	40.06	40.06	40.06	40.06	-
05 Feb 2024	39.86	39.86	39.86	39.86	39.86	-
02 Feb 2024	40.09	40.09	40.09	40.09	40.09	-
01 Feb 2024	40.43	40.43	40.43	40.43	40.43	-
31 Jan 2024	40.02	40.02	40.02	40.02	40.02	-
30 Jan 2024	40.36	40.36	40.36	40.36	40.36	-
29 Jan 2024	40.33	40.33	40.33	40.33	40.33	-
26 Jan 2024	40.10	40.10	40.10	40.10	40.10	-
25 Jan 2024	39.81	39.81	39.81	39.81	39.81	-
24 Jan 2024	39.74	39.74	39.74	39.74	39.74	-
23 Jan 2024	39.48	39.48	39.48	39.48	39.48	-
22 Jan 2024	39.54	39.54	39.54	39.54	39.54	-
19 Jan 2024	39.38	39.38	39.38	39.38	39.38	-
18 Jan 2024	39.20	39.20	39.20	39.20	39.20	-
17 Jan 2024	38.84	38.84	38.84	38.84	38.84	-
16 Jan 2024	39.29	39.29	39.29	39.29	39.29	-
12 Jan 2024	39.81	39.81	39.81	39.81	39.81	-
11 Jan 2024	39.58	39.58	39.58	39.58	39.58	-
10 Jan 2024	39.53	39.53	39.53	39.53	39.53	-
09 Jan 2024	39.40	39.40	39.40	39.40	39.40	-
08 Jan 2024	39.76	39.76	39.76	39.76	39.76	-
05 Jan 2024	39.36	39.36	39.36	39.36	39.36	-
04 Jan 2024	39.40	39.40	39.40	39.40	39.40	-
03 Jan 2024	39.25	39.25	39.25	39.25	39.25	-
02 Jan 2024	39.75	39.75	39.75	39.75	39.75	-
29 Dec 2023	40.29	40.29	40.29	40.29	40.29	-
28 Dec 2023	40.27	40.27	40.27	40.27	40.27	-
27 Dec 2023	40.51	40.51	40.51	40.51	40.51	-
26 Dec 2023	40.13	40.13	40.13	40.13	40.13	-
22 Dec 2023	40.03	40.03	40.03	40.03	40.03	-
21 Dec 2023	39.90	39.90	39.90	39.90	39.90	-
20 Dec 2023	39.42	39.42	39.42	39.42	39.42	-
19 Dec 2023	39.84	39.84	39.84	39.84	39.84	-
19 Dec 2023	0.786 Dividend
19 Dec 2023	3.729 Capital gain
18 Dec 2023	43.96	43.96	43.96	43.96	39.44	-
15 Dec 2023	43.96	43.96	43.96	43.96	39.44	-
14 Dec 2023	44.29	44.29	44.29	44.29	39.74	-
13 Dec 2023	43.89	43.89	43.89	43.89	39.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1656-0.0027(-0.23%)

GBP/USD1.2550+0.0017(+0.13%)

Bitcoin GBP49,309.91+2,080.71(+4.41%)

Best savings accounts that offer above inflation rates

MFS International Value I (MINIX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1656
-0.0027(-0.23%)

GBP/USD
1.2550
+0.0017(+0.13%)

Bitcoin GBP
49,309.91
+2,080.71(+4.41%)