Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

MFS International Value R6 (MINJX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

39.96

+0.27

(+0.68%)

At close: 08:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	39.69	39.69	39.69	39.69	39.69	-
01 May 2024	39.20	39.20	39.20	39.20	39.20	-
30 Apr 2024	39.23	39.23	39.23	39.23	39.23	-
29 Apr 2024	39.76	39.76	39.76	39.76	39.76	-
26 Apr 2024	39.69	39.69	39.69	39.69	39.69	-
25 Apr 2024	39.37	39.37	39.37	39.37	39.37	-
24 Apr 2024	39.38	39.38	39.38	39.38	39.38	-
23 Apr 2024	39.48	39.48	39.48	39.48	39.48	-
22 Apr 2024	39.11	39.11	39.11	39.11	39.11	-
19 Apr 2024	38.81	38.81	38.81	38.81	38.81	-
18 Apr 2024	38.98	38.98	38.98	38.98	38.98	-
17 Apr 2024	39.01	39.01	39.01	39.01	39.01	-
16 Apr 2024	38.91	38.91	38.91	38.91	38.91	-
15 Apr 2024	39.23	39.23	39.23	39.23	39.23	-
12 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
11 Apr 2024	40.01	40.01	40.01	40.01	40.01	-
10 Apr 2024	39.90	39.90	39.90	39.90	39.90	-
09 Apr 2024	40.39	40.39	40.39	40.39	40.39	-
08 Apr 2024	40.37	40.37	40.37	40.37	40.37	-
05 Apr 2024	40.24	40.24	40.24	40.24	40.24	-
04 Apr 2024	40.05	40.05	40.05	40.05	40.05	-
03 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
02 Apr 2024	39.95	39.95	39.95	39.95	39.95	-
01 Apr 2024	40.14	40.14	40.14	40.14	40.14	-
28 Mar 2024	40.22	40.22	40.22	40.22	40.22	-
27 Mar 2024	40.31	40.31	40.31	40.31	40.31	-
26 Mar 2024	40.17	40.17	40.17	40.17	40.17	-
25 Mar 2024	40.13	40.13	40.13	40.13	40.13	-
22 Mar 2024	40.22	40.22	40.22	40.22	40.22	-
21 Mar 2024	40.32	40.32	40.32	40.32	40.32	-
20 Mar 2024	40.20	40.20	40.20	40.20	40.20	-
19 Mar 2024	39.74	39.74	39.74	39.74	39.74	-
18 Mar 2024	39.67	39.67	39.67	39.67	39.67	-
15 Mar 2024	39.59	39.59	39.59	39.59	39.59	-
14 Mar 2024	39.67	39.67	39.67	39.67	39.67	-
13 Mar 2024	39.90	39.90	39.90	39.90	39.90	-
12 Mar 2024	39.85	39.85	39.85	39.85	39.85	-
11 Mar 2024	39.50	39.50	39.50	39.50	39.50	-
08 Mar 2024	39.72	39.72	39.72	39.72	39.72	-
07 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
06 Mar 2024	39.32	39.32	39.32	39.32	39.32	-
05 Mar 2024	38.80	38.80	38.80	38.80	38.80	-
04 Mar 2024	38.91	38.91	38.91	38.91	38.91	-
01 Mar 2024	38.81	38.81	38.81	38.81	38.81	-
29 Feb 2024	38.32	38.32	38.32	38.32	38.32	-
28 Feb 2024	38.27	38.27	38.27	38.27	38.27	-
27 Feb 2024	38.31	38.31	38.31	38.31	38.31	-
26 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
23 Feb 2024	38.38	38.38	38.38	38.38	38.38	-
22 Feb 2024	38.23	38.23	38.23	38.23	38.23	-
21 Feb 2024	37.80	37.80	37.80	37.80	37.80	-
20 Feb 2024	37.82	37.82	37.82	37.82	37.82	-
16 Feb 2024	37.74	37.74	37.74	37.74	37.74	-
15 Feb 2024	37.52	37.52	37.52	37.52	37.52	-
14 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
13 Feb 2024	36.87	36.87	36.87	36.87	36.87	-
12 Feb 2024	37.48	37.48	37.48	37.48	37.48	-
09 Feb 2024	37.41	37.41	37.41	37.41	37.41	-
08 Feb 2024	37.41	37.41	37.41	37.41	37.41	-
07 Feb 2024	37.33	37.33	37.33	37.33	37.33	-
06 Feb 2024	37.36	37.36	37.36	37.36	37.36	-
05 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
02 Feb 2024	37.39	37.39	37.39	37.39	37.39	-
01 Feb 2024	37.71	37.71	37.71	37.71	37.71	-
31 Jan 2024	37.33	37.33	37.33	37.33	37.33	-
30 Jan 2024	37.64	37.64	37.64	37.64	37.64	-
29 Jan 2024	37.61	37.61	37.61	37.61	37.61	-
26 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
25 Jan 2024	37.13	37.13	37.13	37.13	37.13	-
24 Jan 2024	37.06	37.06	37.06	37.06	37.06	-
23 Jan 2024	36.82	36.82	36.82	36.82	36.82	-
22 Jan 2024	36.87	36.87	36.87	36.87	36.87	-
19 Jan 2024	36.73	36.73	36.73	36.73	36.73	-
18 Jan 2024	36.56	36.56	36.56	36.56	36.56	-
17 Jan 2024	36.22	36.22	36.22	36.22	36.22	-
16 Jan 2024	36.65	36.65	36.65	36.65	36.65	-
12 Jan 2024	37.12	37.12	37.12	37.12	37.12	-
11 Jan 2024	36.91	36.91	36.91	36.91	36.91	-
10 Jan 2024	36.86	36.86	36.86	36.86	36.86	-
09 Jan 2024	36.74	36.74	36.74	36.74	36.74	-
08 Jan 2024	37.08	37.08	37.08	37.08	37.08	-
05 Jan 2024	36.70	36.70	36.70	36.70	36.70	-
04 Jan 2024	36.74	36.74	36.74	36.74	36.74	-
03 Jan 2024	36.60	36.60	36.60	36.60	36.60	-
02 Jan 2024	37.07	37.07	37.07	37.07	37.07	-
29 Dec 2023	37.57	37.57	37.57	37.57	37.57	-
28 Dec 2023	37.55	37.55	37.55	37.55	37.55	-
27 Dec 2023	37.78	37.78	37.78	37.78	37.78	-
26 Dec 2023	37.43	37.43	37.43	37.43	37.43	-
22 Dec 2023	37.33	37.33	37.33	37.33	37.33	-
21 Dec 2023	37.20	37.20	37.20	37.20	37.20	-
20 Dec 2023	36.76	36.76	36.76	36.76	36.76	-
19 Dec 2023	37.15	37.15	37.15	37.15	37.15	-
19 Dec 2023	0.839 Dividend
19 Dec 2023	3.729 Capital gain
18 Dec 2023	41.35	41.35	41.35	41.35	36.78	-
15 Dec 2023	41.35	41.35	41.35	41.35	36.78	-
14 Dec 2023	41.65	41.65	41.65	41.65	37.05	-
13 Dec 2023	41.28	41.28	41.28	41.28	36.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,113.14+3,983.57(+8.45%)

Best savings accounts that offer above inflation rates

MFS International Value R6 (MINJX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,113.14
+3,983.57(+8.45%)