Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Mincon Group plc (MIO.IR)

Irish - Irish Delayed price. Currency in EUR

Add to watchlist

0.4700

-0.0600

(-11.32%)

At close: 04:30PM IST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.5000	0.5000	0.4700	0.4700	0.4700	682
31 May 2024	0.4880	0.5300	0.4880	0.5300	0.5300	51,041
30 May 2024	0.4900	0.4900	0.4520	0.4900	0.4900	289,028
29 May 2024	0.5050	0.5100	0.5000	0.5100	0.5100	100,761
28 May 2024	0.5250	0.5250	0.5100	0.5200	0.5200	11,995
27 May 2024	-	-	-	-	-	-
24 May 2024	0.5500	0.5500	0.5150	0.5250	0.5250	52,196
23 May 2024	0.5500	0.5600	0.5500	0.5600	0.5600	22,533
23 May 2024	0.0105 Dividend
22 May 2024	0.5000	0.5100	0.5000	0.5100	0.4995	57,234
21 May 2024	0.6000	0.6000	0.5500	0.5500	0.5387	22,098
20 May 2024	0.5700	0.5800	0.5700	0.5800	0.5681	35,612
17 May 2024	0.5700	0.5700	0.5200	0.5200	0.5093	1,262,765
16 May 2024	0.5500	0.5500	0.5050	0.5400	0.5289	341,577
15 May 2024	0.5000	0.5000	0.5000	0.5000	0.4897	36
14 May 2024	0.5000	0.5500	0.5000	0.5500	0.5387	520,487
13 May 2024	0.4940	0.5000	0.4700	0.5000	0.4897	145,568
10 May 2024	0.4940	0.4940	0.4940	0.4940	0.4838	220
09 May 2024	0.5000	0.5000	0.4980	0.4980	0.4877	142,149
08 May 2024	0.4500	0.5000	0.4500	0.5000	0.4897	273,955
07 May 2024	0.4600	0.4600	0.4520	0.4600	0.4505	57,015
03 May 2024	0.4600	0.4600	0.4600	0.4600	0.4505	72,103
02 May 2024	0.4700	0.4700	0.4700	0.4700	0.4603	55,066
30 Apr 2024	0.4600	0.4700	0.4500	0.4700	0.4603	163,082
29 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4407	166,522
26 Apr 2024	0.5000	0.5000	0.4600	0.4600	0.4505	27,426
25 Apr 2024	0.4500	0.4500	0.3880	0.3880	0.3800	3,871
24 Apr 2024	0.4620	0.4620	0.4480	0.4500	0.4407	34,737
23 Apr 2024	0.4100	0.4500	0.4100	0.4500	0.4407	29,250
22 Apr 2024	0.4900	0.4900	0.4000	0.4500	0.4407	11,932
19 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4799	2,569
18 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4799	8,650
17 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4799	10,072
16 Apr 2024	0.4900	0.4920	0.4900	0.4900	0.4799	181,725
15 Apr 2024	0.5400	0.5400	0.5100	0.5100	0.4995	4,528
12 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4799	39,647
11 Apr 2024	0.5050	0.5100	0.4900	0.4900	0.4799	104,589
10 Apr 2024	0.4920	0.4920	0.4900	0.4900	0.4799	2,000
09 Apr 2024	0.5600	0.5600	0.4900	0.4900	0.4799	4,990
08 Apr 2024	0.5500	0.5550	0.5500	0.5500	0.5387	5,652
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5387	95,459
04 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5093	-
03 Apr 2024	0.5200	0.5500	0.5200	0.5200	0.5093	64,952
02 Apr 2024	0.5500	0.5500	0.4800	0.4800	0.4701	1,253
28 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5387	950
27 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5387	750
26 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5583	-
25 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5583	125
22 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5583	-
21 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5583	-
20 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5583	-
19 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5583	31,000
18 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5583	-
15 Mar 2024	0.5450	0.5700	0.5450	0.5700	0.5583	18,206
14 Mar 2024	0.5450	0.5500	0.5200	0.5200	0.5093	7,001
13 Mar 2024	0.6200	0.6200	0.5650	0.5650	0.5534	1,288
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5876	1,999
11 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5681	1,000
08 Mar 2024	0.6150	0.6200	0.5800	0.5800	0.5681	1,350
07 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5876	-
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5876	25,000
05 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6072	-
04 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6072	12,640
01 Mar 2024	0.5450	0.5500	0.5450	0.5500	0.5387	26,013
29 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5338	-
28 Feb 2024	0.5500	0.5500	0.5450	0.5450	0.5338	2,000
27 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5387	-
26 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5387	2,878
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5583	6,249
22 Feb 2024	0.5500	0.5700	0.5500	0.5700	0.5583	1,519
21 Feb 2024	0.5550	0.5700	0.5500	0.5500	0.5387	1,559
20 Feb 2024	0.5600	0.5850	0.5600	0.5800	0.5681	5,487
19 Feb 2024	0.6000	0.6000	0.5600	0.5600	0.5485	1,738
16 Feb 2024	0.5700	0.6000	0.5700	0.6000	0.5876	127,309
15 Feb 2024	0.6000	0.6000	0.5550	0.5850	0.5730	30,820
14 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.5876	-
13 Feb 2024	0.6050	0.6050	0.6000	0.6000	0.5876	6,415
12 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.5925	2,000
09 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6170	7,135
08 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.5974	-
07 Feb 2024	0.6300	0.6300	0.6100	0.6100	0.5974	468
06 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
05 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
02 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
01 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
31 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
30 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	200
29 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6268	10,000
26 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
25 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	5,000
24 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6170	-
23 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6170	650
22 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6170	-
19 Jan 2024	0.6300	0.6300	0.6000	0.6300	0.6170	22,508
18 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
17 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
16 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
15 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6366	16,538
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,769.70-153.30(-0.39%)

HANG SENG18,466.87+63.87(+0.35%)

CRUDE OIL73.34-0.88(-1.19%)

GOLD FUTURES2,369.00-0.30(-0.01%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,888.33+273.84(+0.51%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Mincon Group plc (MIO.IR)

NIKKEI 225
38,769.70
-153.30(-0.39%)

HANG SENG
18,466.87
+63.87(+0.35%)

CRUDE OIL
73.34
-0.88(-1.19%)

GOLD FUTURES
2,369.00
-0.30(-0.01%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,888.33
+273.84(+0.51%)