UK markets closed

Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.47+0.12 (+1.06%)
As of 02:48PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202411.4311.4811.4311.4711.479,152
14 May 202411.4011.4011.3111.3511.3554,300
13 May 202411.4111.4111.3711.3711.3711,900
10 May 202411.3411.3811.3211.3511.3529,900
09 May 202411.4611.4611.3311.3711.3727,700
08 May 202411.3011.4411.2711.3811.3850,000
07 May 202411.2011.2611.1811.2511.25159,200
06 May 202411.2011.2011.1511.1911.1936,200
03 May 202411.1511.1811.1111.1311.139,600
02 May 202411.0711.0810.9911.0511.05126,400
01 May 202411.0411.0710.9911.0211.0229,200
30 Apr 202410.9511.0510.9511.0011.0010,300
29 Apr 202411.0711.1010.9811.0011.0030,000
26 Apr 202411.1111.2011.0611.0611.0622,400
25 Apr 202411.1511.1511.0911.1011.1022,700
24 Apr 202411.1511.1911.1311.1711.1722,600
23 Apr 202411.1411.1411.0511.1311.1338,800
22 Apr 202410.9711.0610.9711.0511.0575,000
19 Apr 202411.0311.0410.9911.0211.0251,300
18 Apr 202411.0111.0710.9710.9810.9827,000
18 Apr 20240.05 Dividend
17 Apr 202411.1311.1311.0411.0410.9926,300
16 Apr 202411.1111.1411.0211.0911.0435,300
15 Apr 202411.1911.1911.1111.1411.0932,800
12 Apr 202411.1811.2411.1811.2111.1632,300
11 Apr 202411.2011.2011.1611.1611.1113,500
10 Apr 202411.2011.2011.1511.1711.1221,500
09 Apr 202411.3011.3011.2411.2411.199,900
08 Apr 202411.2611.3011.2011.2011.1526,000
05 Apr 202411.2211.2411.2011.2011.1538,600
04 Apr 202411.3211.3211.2211.2311.1862,600
03 Apr 202411.1211.2211.1211.2211.1725,300
02 Apr 202411.1711.2211.1711.1811.1344,000
01 Apr 202411.2811.2811.1911.2311.1848,300
28 Mar 202411.1811.3111.1811.3111.2640,300
27 Mar 202411.2911.3211.1411.1511.1092,000
26 Mar 202411.3211.3511.2011.2011.1523,800
25 Mar 202411.3611.3611.2411.2411.1942,800
22 Mar 202411.2811.3511.2711.3411.29125,900
21 Mar 202411.2411.2811.1711.2111.1628,100
20 Mar 202411.2411.2511.1811.1811.1327,300
19 Mar 202411.1811.2511.1811.2311.1822,200
18 Mar 202411.1511.2011.1311.1811.1320,300
15 Mar 202411.1211.1411.0911.1211.077,400
14 Mar 202411.1311.1311.0711.1111.0625,800
14 Mar 20240.049 Dividend
13 Mar 202411.1911.2011.1511.1811.0830,900
12 Mar 202411.1911.2011.1511.1611.0633,400
11 Mar 202411.2311.2311.1511.1711.0720,100
08 Mar 202411.1411.2011.1411.2011.1056,300
07 Mar 202411.1011.1411.0711.1111.0168,900
06 Mar 202411.0511.0911.0511.0810.9824,600
05 Mar 202411.0011.0910.9911.0610.9688,600
04 Mar 202410.9911.0010.9810.9910.8936,800
01 Mar 202410.9811.0010.9511.0010.9037,800
29 Feb 202410.9410.9810.9410.9810.8866,300
28 Feb 202410.9510.9510.9010.9510.8540,700
27 Feb 202410.9911.0010.9210.9210.8233,500
26 Feb 202411.0311.0510.9610.9710.8738,300
23 Feb 202411.1011.1011.0511.0610.9642,200
22 Feb 202411.1011.1011.0511.0510.9516,600
21 Feb 202411.1111.1211.0711.0710.9736,500
20 Feb 202411.1011.1411.0311.0710.9721,500
16 Feb 202411.0911.0911.0111.0510.9534,500
15 Feb 202411.1111.1511.0411.1111.0113,600
15 Feb 20240.043 Dividend
14 Feb 202411.0311.1011.0211.0910.9522,100
13 Feb 202411.0411.0410.9510.9710.8334,300
12 Feb 202411.0511.0911.0211.0610.9246,700
09 Feb 202410.9711.0510.9711.0210.8845,200
08 Feb 202410.9711.0410.9411.0010.8640,800
07 Feb 202410.7511.0510.7510.9610.8263,400
06 Feb 202410.7610.8810.7610.8310.6953,700
05 Feb 202410.7810.7810.7110.7310.6018,300
02 Feb 202410.8410.8510.7710.8010.6656,200
01 Feb 202410.7610.9110.7610.8910.7528,800
31 Jan 202410.6410.7410.6410.7110.5755,600
30 Jan 202410.6810.7910.6010.6410.5061,100
29 Jan 202410.7710.7710.6510.6910.5529,200
26 Jan 202410.7010.7510.6910.7310.5944,700
25 Jan 202410.7310.7310.7110.7210.585,100
24 Jan 202410.6810.7310.6810.7110.5714,700
23 Jan 202410.7110.7110.6510.6710.5333,800
22 Jan 202410.5510.7410.5510.7210.5829,800
19 Jan 202410.6410.6410.4810.5610.4332,900
18 Jan 202410.6510.7010.5610.6210.4891,700
18 Jan 20240.043 Dividend
17 Jan 202410.7110.7210.6410.6410.4669,700
16 Jan 202410.7510.7710.6910.7310.5582,500
12 Jan 202410.8010.8010.7410.7610.5837,800
11 Jan 202410.7310.7810.7310.7510.5731,700
10 Jan 202410.7210.7710.7010.7310.5661,500
09 Jan 202410.7510.8010.7210.7210.5449,900
08 Jan 202410.6710.7710.6710.7610.5846,400
05 Jan 202410.6710.6910.6510.6710.4921,500
04 Jan 202410.6910.6910.6310.6710.4978,500
03 Jan 202410.6110.7210.5910.6910.5167,500
02 Jan 202410.5510.6110.5410.6110.4329,900
29 Dec 202310.4810.5910.4610.5710.3986,700
28 Dec 202310.5710.6910.5410.5510.37123,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...