UK markets closed

Morgan Stanley Inst International Opp I (MIOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.06-0.10 (-0.38%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202426.0626.0626.0626.0626.06-
20 Jun 202426.1626.1626.1626.1626.16-
18 Jun 202426.0226.0226.0226.0226.02-
17 Jun 202426.0926.0926.0926.0926.09-
14 Jun 202426.0526.0526.0526.0526.05-
13 Jun 202426.1826.1826.1826.1826.18-
12 Jun 202426.4226.4226.4226.4226.42-
11 Jun 202426.1926.1926.1926.1926.19-
10 Jun 202426.3026.3026.3026.3026.30-
07 Jun 202426.2326.2326.2326.2326.23-
06 Jun 202426.5626.5626.5626.5626.56-
05 Jun 202426.4126.4126.4126.4126.41-
04 Jun 202426.0026.0026.0026.0026.00-
03 Jun 202426.2426.2426.2426.2426.24-
31 May 202426.0826.0826.0826.0826.08-
30 May 202426.0826.0826.0826.0826.08-
29 May 202425.9525.9525.9525.9525.95-
28 May 202426.3426.3426.3426.3426.34-
24 May 202426.2526.2526.2526.2526.25-
23 May 202426.0626.0626.0626.0626.06-
22 May 202426.1226.1226.1226.1226.12-
21 May 202426.4226.4226.4226.4226.42-
20 May 202426.6826.6826.6826.6826.68-
17 May 202426.6526.6526.6526.6526.65-
16 May 202426.5526.5526.5526.5526.55-
15 May 202426.4626.4626.4626.4626.46-
14 May 202426.1926.1926.1926.1926.19-
13 May 202425.9025.9025.9025.9025.90-
10 May 202425.8725.8725.8725.8725.87-
09 May 202425.9325.9325.9325.9325.93-
08 May 202425.9625.9625.9625.9625.96-
07 May 202426.3926.3926.3926.3926.39-
06 May 202426.4326.4326.4326.4326.43-
03 May 202426.2126.2126.2126.2126.21-
02 May 202425.7325.7325.7325.7325.73-
01 May 202425.0925.0925.0925.0925.09-
30 Apr 202425.1425.1425.1425.1425.14-
29 Apr 202425.5925.5925.5925.5925.59-
26 Apr 202425.6325.6325.6325.6325.63-
25 Apr 202425.3025.3025.3025.3025.30-
24 Apr 202425.5225.5225.5225.5225.52-
23 Apr 202425.7525.7525.7525.7525.75-
22 Apr 202425.1625.1625.1625.1625.16-
19 Apr 202424.8324.8324.8324.8324.83-
18 Apr 202425.0825.0825.0825.0825.08-
17 Apr 202425.2325.2325.2325.2325.23-
16 Apr 202425.3025.3025.3025.3025.30-
15 Apr 202425.3225.3225.3225.3225.32-
12 Apr 202425.4825.4825.4825.4825.48-
11 Apr 202425.9225.9225.9225.9225.92-
10 Apr 202425.7525.7525.7525.7525.75-
09 Apr 202426.0726.0726.0726.0726.07-
08 Apr 202426.0326.0326.0326.0326.03-
05 Apr 202426.0026.0026.0026.0026.00-
04 Apr 202425.8325.8325.8325.8325.83-
03 Apr 202426.1026.1026.1026.1026.10-
02 Apr 202425.9625.9625.9625.9625.96-
01 Apr 202426.0026.0026.0026.0026.00-
28 Mar 202425.8725.8725.8725.8725.87-
27 Mar 202425.8425.8425.8425.8425.84-
26 Mar 202425.8225.8225.8225.8225.82-
25 Mar 202425.7925.7925.7925.7925.79-
22 Mar 202425.8325.8325.8325.8325.83-
21 Mar 202426.0126.0126.0126.0126.01-
20 Mar 202425.9825.9825.9825.9825.98-
19 Mar 202425.6025.6025.6025.6025.60-
18 Mar 202425.5725.5725.5725.5725.57-
15 Mar 202425.5825.5825.5825.5825.58-
14 Mar 202425.8325.8325.8325.8325.83-
13 Mar 202426.0926.0926.0926.0926.09-
12 Mar 202426.0026.0026.0026.0026.00-
11 Mar 202425.7325.7325.7325.7325.73-
08 Mar 202425.6125.6125.6125.6125.61-
07 Mar 202425.8325.8325.8325.8325.83-
06 Mar 202425.6625.6625.6625.6625.66-
05 Mar 202425.3425.3425.3425.3425.34-
04 Mar 202425.7325.7325.7325.7325.73-
01 Mar 202425.8725.8725.8725.8725.87-
29 Feb 202425.4525.4525.4525.4525.45-
28 Feb 202425.2625.2625.2625.2625.26-
27 Feb 202425.3925.3925.3925.3925.39-
26 Feb 202425.3525.3525.3525.3525.35-
23 Feb 202425.4125.4125.4125.4125.41-
22 Feb 202425.5125.5125.5125.5125.51-
21 Feb 202425.1325.1325.1325.1325.13-
20 Feb 202425.1025.1025.1025.1025.10-
16 Feb 202425.1825.1825.1825.1825.18-
15 Feb 202425.2425.2425.2425.2425.24-
14 Feb 202424.8724.8724.8724.8724.87-
13 Feb 202424.3324.3324.3324.3324.33-
12 Feb 202424.8824.8824.8824.8824.88-
09 Feb 202424.9124.9124.9124.9124.91-
08 Feb 202424.5724.5724.5724.5724.57-
07 Feb 202424.3724.3724.3724.3724.37-
06 Feb 202424.1924.1924.1924.1924.19-
05 Feb 202424.0324.0324.0324.0324.03-
02 Feb 202424.1324.1324.1324.1324.13-
01 Feb 202423.9923.9923.9923.9923.99-
31 Jan 202423.5723.5723.5723.5723.57-
30 Jan 202423.9023.9023.9023.9023.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...