Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00007500 | 2024-04-29 2:01PM EDT | 7.50 | 3.55 | 2.00 | 3.90 | 0.00 | - | 1 | 2 | 157.81% |
| MIR240517C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.35 | 0.00 | 0.55 | +0.04 | +12.90% | 5 | 6,785 | 57.81% |
| MIR240517C00012500 | 2024-05-03 11:03AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 7 | 3,230 | 85.94% |
| MIR240517C00015000 | 2024-04-30 9:35AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 200 | 8,018 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00007500 | 2024-02-29 2:41PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 165.63% |
| MIR240517P00010000 | 2024-05-03 3:10PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 30 | 1,208 | 48.83% |
| MIR240517P00012500 | 2024-05-03 10:45AM EDT | 12.50 | 2.15 | 1.80 | 3.00 | -0.40 | -15.69% | 1 | 5 | 177.73% |
© 2024 Yahoo. All rights reserved.