Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00025000 | 2024-04-23 12:00PM EDT | 25.00 | 1.15 | 0.35 | 2.10 | 0.00 | - | 5 | 15 | 64.16% |
| MIRM240517C00030000 | 2024-04-09 1:57PM EDT | 30.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 33 | 37 | 77.93% |
| MIRM240517C00035000 | 2024-03-14 2:08PM EDT | 35.00 | 1.19 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 161.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 176.76% |
| MIRM240517P00025000 | 2024-04-05 3:30PM EDT | 25.00 | 1.35 | 0.85 | 3.50 | 0.00 | - | 1 | 10 | 82.13% |
© 2024 Yahoo. All rights reserved.