UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.87 +0.61 (+0.78%) GOLD FUTURES
2,342.70 -32.30 (-1.36%) DOW
39,507.44 -5.40 (-0.01%) Bitcoin GBP
50,177.00 +1,074.66 (+2.19%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00025000 | 2024-04-23 12:00PM EDT | 25.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 5 | 15 | 89.06% |
| MIRM240517C00030000 | 2024-05-09 10:09AM EDT | 30.00 | 0.05 | 0.40 | 0.05 | 0.00 | - | 47 | 48 | 120.51% |
| MIRM240517C00035000 | 2024-03-14 2:08PM EDT | 35.00 | 1.19 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 373.83% |
| MIRM240517P00022500 | 2024-04-24 12:13PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.48% |
| MIRM240517P00025000 | 2024-05-01 1:23PM EDT | 25.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 5 | 15 | 203.52% |
| MIRM240517P00030000 | 2024-05-07 10:29AM EDT | 30.00 | 4.80 | 3.40 | 6.50 | 0.00 | - | - | 5 | 136.33% |
© 2024 Yahoo. All rights reserved.