UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.81 -0.76 (-0.98%) GOLD FUTURES
2,335.30 -57.60 (-2.41%) DOW
39,074.55 -596.49 (-1.50%) Bitcoin GBP
53,202.12 -1,753.32 (-3.19%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719C00025000 | 2024-02-29 10:42AM EDT | 25.00 | 7.00 | 1.45 | 4.90 | 0.00 | - | 59 | 55 | 72.17% |
| MIRM240719C00030000 | 2024-05-23 11:28AM EDT | 30.00 | 1.25 | 1.10 | 1.95 | -0.25 | -16.67% | 10 | 44 | 74.71% |
| MIRM240719C00035000 | 2023-12-04 3:19PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MIRM240719C00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 169.78% |
| MIRM240719C00050000 | 2024-04-18 10:17AM EDT | 50.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 73 | 185.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 0.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 167.87% |
| MIRM240719P00030000 | 2024-01-17 12:44PM EDT | 30.00 | 5.30 | 3.00 | 7.00 | 0.00 | - | - | 2 | 101.03% |
© 2024 Yahoo. All rights reserved.