UK markets open in 6 hours 51 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.70 +0.15 (+0.20%) GOLD FUTURES
2,395.50 +4.60 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,317.29 -288.63 (-0.52%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241018C00025000 | 2024-06-04 10:48AM EDT | 25.00 | 4.45 | - | - | 0.00 | - | - | - | 0.00% |
| MIRM241018C00030000 | 2024-04-18 2:47PM EDT | 30.00 | 1.20 | 0.55 | 4.90 | 0.00 | - | - | 2 | 73.56% |
| MIRM241018C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | - | 1 | 69.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241018P00015000 | 2024-04-26 2:49PM EDT | 15.00 | 1.03 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 136.13% |
| MIRM241018P00017500 | 2024-04-26 2:49PM EDT | 17.50 | 1.26 | 0.10 | 5.00 | 0.00 | - | 4 | 5 | 110.16% |
| MIRM241018P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 4.50 | 0.30 | 5.00 | 0.00 | - | - | 1 | 83.35% |
© 2024 Yahoo. All rights reserved.