UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.57 -1.00 (-1.29%) GOLD FUTURES
2,335.60 -57.30 (-2.39%) DOW
39,060.88 -610.16 (-1.54%) Bitcoin GBP
52,828.81 -1,972.30 (-3.60%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241220C00022500 | 2024-04-23 11:47AM EDT | 22.50 | 5.58 | 4.50 | 8.50 | 0.00 | - | - | 1 | 67.02% |
| MIRM241220C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 6.25% |
| MIRM241220C00035000 | 2024-03-27 9:34AM EDT | 35.00 | 2.07 | 0.65 | 4.70 | 0.00 | - | 6 | 50 | 69.97% |
| MIRM241220C00040000 | 2023-12-18 10:51AM EDT | 40.00 | 0.30 | 0.05 | 4.90 | 0.00 | - | 3 | 35 | 78.98% |
| MIRM241220C00045000 | 2024-05-09 2:24PM EDT | 45.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 85.96% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM241220P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 110.16% |
| MIRM241220P00017500 | 2024-04-03 9:30AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MIRM241220P00025000 | 2024-01-16 4:40PM EDT | 25.00 | 5.40 | 1.00 | 5.50 | 0.00 | - | 450 | 518 | 76.07% |
| MIRM241220P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 5.80 | 4.70 | 8.20 | 0.00 | - | 1 | 228 | 68.31% |
© 2024 Yahoo. All rights reserved.