UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,337.10 -55.80 (-2.33%) DOW
39,042.88 -628.16 (-1.58%) Bitcoin GBP
53,061.76 -1,793.90 (-3.27%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM250117C00015000 | 2024-04-19 12:07PM EDT | 15.00 | 9.90 | 8.30 | 12.50 | 0.00 | - | 2 | 3 | 92.53% |
| MIRM250117C00020000 | 2024-03-12 11:53AM EDT | 20.00 | 12.50 | 6.00 | 10.40 | 0.00 | - | - | 1 | 68.65% |
| MIRM250117C00025000 | 2024-04-09 9:39AM EDT | 25.00 | 4.96 | 3.30 | 6.90 | 0.00 | - | 4 | 6 | 59.81% |
| MIRM250117C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 2.50 | 1.20 | 5.40 | 0.00 | - | 5 | 9 | 59.06% |
| MIRM250117C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 82.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM250117P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 127.73% |
| MIRM250117P00025000 | 2024-03-14 12:52PM EDT | 25.00 | 2.85 | 1.50 | 6.30 | 0.00 | - | 10 | 10 | 51.17% |
| MIRM250117P00030000 | 2024-04-19 1:45PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.