Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00025000 | 2024-04-23 12:00PM EDT | 25.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | 5 | 15 | 169.04% |
| MIRM240517C00030000 | 2024-05-09 10:09AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 48 | 109.38% |
| MIRM240517C00035000 | 2024-03-14 2:08PM EDT | 35.00 | 1.19 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 265.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 304.49% |
| MIRM240517P00022500 | 2024-04-24 12:13PM EDT | 22.50 | 0.20 | 0.00 | 4.60 | 0.00 | - | - | 1 | 254.88% |
| MIRM240517P00025000 | 2024-05-01 1:23PM EDT | 25.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 5 | 15 | 78.32% |
| MIRM240517P00030000 | 2024-05-07 10:29AM EDT | 30.00 | 4.80 | 4.60 | 6.50 | 0.00 | - | - | 5 | 124.22% |
© 2024 Yahoo. All rights reserved.