UK markets open in 1 hour 4 minutes
NIKKEI 225
39,156.19 +351.54 (+0.91%) HANG SENG
18,116.29 +88.58 (+0.49%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.10 -6.30 (-0.27%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.64 -1,049.64 (-2.14%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719C00025000 | 2024-06-24 10:29AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MIRM240719C00030000 | 2024-06-21 10:36AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MIRM240719C00035000 | 2024-06-24 3:06PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MIRM240719C00040000 | 2024-06-18 9:48AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MIRM240719C00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 153.47% |
| MIRM240719C00050000 | 2024-06-24 12:23PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240719P00017500 | 2024-06-17 1:55PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MIRM240719P00025000 | 2024-06-20 3:16PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MIRM240719P00030000 | 2024-06-20 9:34AM EDT | 30.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.