UK markets open in 3 hours 23 minutes

MFS Massachusetts Investors Tr B (MITBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.51-0.06 (-0.16%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202436.5136.5136.5136.5136.51-
21 May 202436.5736.5736.5736.5736.57-
20 May 202436.4736.4736.4736.4736.47-
17 May 202436.4536.4536.4536.4536.45-
16 May 202436.4136.4136.4136.4136.41-
15 May 202436.4636.4636.4636.4636.46-
14 May 202436.0136.0136.0136.0136.01-
13 May 202435.8635.8635.8635.8635.86-
10 May 202435.9035.9035.9035.9035.90-
09 May 202435.8535.8535.8535.8535.85-
08 May 202435.6435.6435.6435.6435.64-
07 May 202435.6235.6235.6235.6235.62-
06 May 202435.4735.4735.4735.4735.47-
03 May 202435.1035.1035.1035.1035.10-
02 May 202434.7234.7234.7234.7234.72-
01 May 202434.4134.4134.4134.4134.41-
30 Apr 202434.4434.4434.4434.4434.44-
29 Apr 202434.9634.9634.9634.9634.96-
26 Apr 202434.9734.9734.9734.9734.97-
25 Apr 202434.4734.4734.4734.4734.47-
24 Apr 202434.6534.6534.6534.6534.65-
23 Apr 202434.7434.7434.7434.7434.74-
22 Apr 202434.3334.3334.3334.3334.33-
19 Apr 202433.9933.9933.9933.9933.99-
18 Apr 202434.2134.2134.2134.2134.21-
17 Apr 202434.3134.3134.3134.3134.31-
16 Apr 202434.4734.4734.4734.4734.47-
15 Apr 202434.5834.5834.5834.5834.58-
12 Apr 202434.9634.9634.9634.9634.96-
11 Apr 202435.5135.5135.5135.5135.51-
10 Apr 202435.3135.3135.3135.3135.31-
09 Apr 202435.6335.6335.6335.6335.63-
08 Apr 202435.5835.5835.5835.5835.58-
05 Apr 202435.6135.6135.6135.6135.61-
04 Apr 202435.2135.2135.2135.2135.21-
03 Apr 202435.6735.6735.6735.6735.67-
02 Apr 202435.6735.6735.6735.6735.67-
01 Apr 202435.8635.8635.8635.8635.86-
28 Mar 202435.9735.9735.9735.9735.97-
27 Mar 202435.9335.9335.9335.9335.93-
26 Mar 202435.6535.6535.6535.6535.65-
25 Mar 202435.7135.7135.7135.7135.71-
22 Mar 202435.8235.8235.8235.8235.82-
21 Mar 202435.8835.8835.8835.8835.88-
20 Mar 202435.7235.7235.7235.7235.72-
19 Mar 202435.4435.4435.4435.4435.44-
18 Mar 202435.2435.2435.2435.2435.24-
15 Mar 202435.0535.0535.0535.0535.05-
14 Mar 202435.3135.3135.3135.3135.31-
13 Mar 202435.3335.3335.3335.3335.33-
12 Mar 202435.3035.3035.3035.3035.30-
11 Mar 202434.9434.9434.9434.9434.94-
08 Mar 202434.9634.9634.9634.9634.96-
07 Mar 202435.1735.1735.1735.1735.17-
06 Mar 202434.8734.8734.8734.8734.87-
05 Mar 202434.6634.6634.6634.6634.66-
04 Mar 202434.9434.9434.9434.9434.94-
01 Mar 202434.9734.9734.9734.9734.97-
29 Feb 202434.7534.7534.7534.7534.75-
28 Feb 202434.6134.6134.6134.6134.61-
27 Feb 202434.6734.6734.6734.6734.67-
26 Feb 202434.6334.6334.6334.6334.63-
23 Feb 202434.7634.7634.7634.7634.76-
22 Feb 202434.7434.7434.7434.7434.74-
21 Feb 202434.0434.0434.0434.0434.04-
20 Feb 202433.9233.9233.9233.9233.92-
16 Feb 202434.1334.1334.1334.1334.13-
15 Feb 202434.2034.2034.2034.2034.20-
14 Feb 202434.0534.0534.0534.0534.05-
13 Feb 202433.7333.7333.7333.7333.73-
12 Feb 202434.1734.1734.1734.1734.17-
09 Feb 202434.2434.2434.2434.2434.24-
08 Feb 202433.9833.9833.9833.9833.98-
07 Feb 202433.9633.9633.9633.9633.96-
06 Feb 202433.6933.6933.6933.6933.69-
05 Feb 202433.6333.6333.6333.6333.63-
02 Feb 202433.6833.6833.6833.6833.68-
01 Feb 202433.5133.5133.5133.5133.51-
31 Jan 202433.0833.0833.0833.0833.08-
30 Jan 202433.6433.6433.6433.6433.64-
29 Jan 202433.6333.6333.6333.6333.63-
26 Jan 202433.3933.3933.3933.3933.39-
25 Jan 202433.3133.3133.3133.3133.31-
24 Jan 202433.0833.0833.0833.0833.08-
23 Jan 202433.0833.0833.0833.0833.08-
22 Jan 202433.0233.0233.0233.0233.02-
19 Jan 202432.9432.9432.9432.9432.94-
18 Jan 202432.5632.5632.5632.5632.56-
17 Jan 202432.2832.2832.2832.2832.28-
16 Jan 202432.4532.4532.4532.4532.45-
12 Jan 202432.6232.6232.6232.6232.62-
11 Jan 202432.5932.5932.5932.5932.59-
10 Jan 202432.5832.5832.5832.5832.58-
09 Jan 202432.4332.4332.4332.4332.43-
08 Jan 202432.4732.4732.4732.4732.47-
05 Jan 202432.0632.0632.0632.0632.06-
04 Jan 202431.9931.9931.9931.9931.99-
03 Jan 202432.1132.1132.1132.1132.11-
02 Jan 202432.3932.3932.3932.3932.39-
29 Dec 202332.5632.5632.5632.5632.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...