UK markets closed

MFS Massachusetts Investors Tr I (MITIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.42+0.39 (+1.11%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202435.0335.0335.0335.0335.03-
01 May 202434.7234.7234.7234.7234.72-
30 Apr 202434.7434.7434.7434.7434.74-
29 Apr 202435.2735.2735.2735.2735.27-
26 Apr 202435.2835.2835.2835.2835.28-
25 Apr 202434.7834.7834.7834.7834.78-
24 Apr 202434.9534.9534.9534.9534.95-
23 Apr 202435.0435.0435.0435.0435.04-
22 Apr 202434.6334.6334.6334.6334.63-
19 Apr 202434.2934.2934.2934.2934.29-
18 Apr 202434.5034.5034.5034.5034.50-
17 Apr 202434.6034.6034.6034.6034.60-
16 Apr 202434.7734.7734.7734.7734.77-
15 Apr 202434.8834.8834.8834.8834.88-
12 Apr 202435.2635.2635.2635.2635.26-
11 Apr 202435.8135.8135.8135.8135.81-
10 Apr 202435.6135.6135.6135.6135.61-
09 Apr 202435.9235.9235.9235.9235.92-
08 Apr 202435.8835.8835.8835.8835.88-
05 Apr 202435.9135.9135.9135.9135.91-
04 Apr 202435.5035.5035.5035.5035.50-
03 Apr 202435.9735.9735.9735.9735.97-
02 Apr 202435.9635.9635.9635.9635.96-
01 Apr 202436.1636.1636.1636.1636.16-
28 Mar 202436.2636.2636.2636.2636.26-
27 Mar 202436.2136.2136.2136.2136.21-
26 Mar 202435.9335.9335.9335.9335.93-
25 Mar 202436.0036.0036.0036.0036.00-
22 Mar 202436.1036.1036.1036.1036.10-
21 Mar 202436.1636.1636.1636.1636.16-
20 Mar 202436.0036.0036.0036.0036.00-
19 Mar 202435.7135.7135.7135.7135.71-
18 Mar 202435.5135.5135.5135.5135.51-
15 Mar 202435.3235.3235.3235.3235.32-
14 Mar 202435.5835.5835.5835.5835.58-
13 Mar 202435.6035.6035.6035.6035.60-
12 Mar 202435.5735.5735.5735.5735.57-
11 Mar 202435.2135.2135.2135.2135.21-
08 Mar 202435.2235.2235.2235.2235.22-
07 Mar 202435.4335.4335.4335.4335.43-
06 Mar 202435.1335.1335.1335.1335.13-
05 Mar 202434.9134.9134.9134.9134.91-
04 Mar 202435.2035.2035.2035.2035.20-
01 Mar 202435.2235.2235.2235.2235.22-
29 Feb 202435.0135.0135.0135.0135.01-
28 Feb 202434.8634.8634.8634.8634.86-
27 Feb 202434.9234.9234.9234.9234.92-
26 Feb 202434.8734.8734.8734.8734.87-
23 Feb 202435.0135.0135.0135.0135.01-
22 Feb 202434.9934.9934.9934.9934.99-
21 Feb 202434.2834.2834.2834.2834.28-
20 Feb 202434.1634.1634.1634.1634.16-
16 Feb 202434.3734.3734.3734.3734.37-
15 Feb 202434.4434.4434.4434.4434.44-
14 Feb 202434.2934.2934.2934.2934.29-
13 Feb 202433.9633.9633.9633.9633.96-
12 Feb 202434.4034.4034.4034.4034.40-
09 Feb 202434.4734.4734.4734.4734.47-
08 Feb 202434.2134.2134.2134.2134.21-
07 Feb 202434.1834.1834.1834.1834.18-
06 Feb 202433.9133.9133.9133.9133.91-
05 Feb 202433.8533.8533.8533.8533.85-
02 Feb 202433.9033.9033.9033.9033.90-
01 Feb 202433.7333.7333.7333.7333.73-
31 Jan 202433.2933.2933.2933.2933.29-
30 Jan 202433.8633.8633.8633.8633.86-
29 Jan 202433.8533.8533.8533.8533.85-
26 Jan 202433.6033.6033.6033.6033.60-
25 Jan 202433.5233.5233.5233.5233.52-
24 Jan 202433.2833.2833.2833.2833.28-
23 Jan 202433.2933.2933.2933.2933.29-
22 Jan 202433.2333.2333.2333.2333.23-
19 Jan 202433.1533.1533.1533.1533.15-
18 Jan 202432.7632.7632.7632.7632.76-
17 Jan 202432.4832.4832.4832.4832.48-
16 Jan 202432.6532.6532.6532.6532.65-
12 Jan 202432.8132.8132.8132.8132.81-
11 Jan 202432.7832.7832.7832.7832.78-
10 Jan 202432.7732.7732.7732.7732.77-
09 Jan 202432.6232.6232.6232.6232.62-
08 Jan 202432.6632.6632.6632.6632.66-
05 Jan 202432.2532.2532.2532.2532.25-
04 Jan 202432.1832.1832.1832.1832.18-
03 Jan 202432.2932.2932.2932.2932.29-
02 Jan 202432.5832.5832.5832.5832.58-
29 Dec 202332.7432.7432.7432.7432.74-
28 Dec 202332.8132.8132.8132.8132.81-
27 Dec 202332.7832.7832.7832.7832.78-
26 Dec 202332.7432.7432.7432.7432.74-
22 Dec 202332.6332.6332.6332.6332.63-
21 Dec 202332.5332.5332.5332.5332.53-
21 Dec 20230.296 Dividend
21 Dec 20233.183 Capital gain
20 Dec 202335.6735.6735.6735.6732.19-
19 Dec 202336.0936.0936.0936.0932.57-
18 Dec 202335.9135.9135.9135.9132.41-
15 Dec 202335.7335.7335.7335.7332.25-
14 Dec 202335.7635.7635.7635.7632.27-
13 Dec 202335.6735.6735.6735.6732.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...