Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-04-17 10:28AM EDT | 7.50 | 5.60 | 5.60 | 7.40 | -0.80 | -12.50% | 1 | 80 | 316.02% |
| MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 2.60 | 4.30 | 0.00 | - | 1 | 12 | 96.88% |
| MITK240517C00012500 | 2024-05-03 11:02AM EDT | 12.50 | 1.24 | 0.95 | 1.65 | +0.64 | +106.67% | 300 | 827 | 74.80% |
| MITK240517C00015000 | 2024-05-02 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 383 | 51.17% |
| MITK240517C00017500 | 2024-04-25 9:35AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 70.31% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 1 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 264.45% |
| MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 403 | 159.96% |
| MITK240517P00012500 | 2024-05-01 1:46PM EDT | 12.50 | 0.50 | 0.10 | 0.15 | 0.00 | - | 1 | 434 | 44.14% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 1.55 | 1.95 | 0.00 | - | 10 | 120 | 55.66% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 319.53% |
© 2024 Yahoo. All rights reserved.