9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

13.04

-0.82

(-5.92%)

At close: 04:00PM EDT

13.09

+0.05

(+0.38%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MITK240621C00010000	2024-04-10 1:40PM EDT	10.00	4.50	2.30	4.80	0.00	-	16	83	112.89%
MITK240621C00012500	2024-05-10 3:31PM EDT	12.50	1.50	0.00	2.15	0.00	-	2	200	119.04%
MITK240621C00015000	2024-05-17 3:35PM EDT	15.00	0.10	0.05	0.10	-0.13	-56.52%	2	527	38.67%
MITK240621C00017500	2024-05-07 2:59PM EDT	17.50	0.25	0.00	0.25	0.00	-	1	13	69.14%
MITK240621C00020000	2024-04-12 3:50PM EDT	20.00	0.15	0.00	0.75	0.00	-	1	0	120.70%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MITK240621P00007500	2024-04-16 3:42PM EDT	7.50	0.03	0.00	0.20	0.00	-	2	5,000	117.58%
MITK240621P00010000	2024-05-10 1:01PM EDT	10.00	0.09	0.00	0.25	0.00	-	1	147	69.14%
MITK240621P00012500	2024-05-17 3:53PM EDT	12.50	0.35	0.30	0.40	+0.06	+20.69%	6	1,059	40.23%
MITK240621P00015000	2024-05-13 9:39AM EDT	15.00	1.97	0.90	2.75	0.00	-	5	12	91.70%