Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00010000 | 2024-06-11 9:30AM EDT | 10.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 2 | 75 | 79.30% |
| MITK240621C00012500 | 2024-06-11 2:26PM EDT | 12.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 209 | 121.48% |
| MITK240621C00015000 | 2024-06-10 2:56PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 480 | 172.27% |
| MITK240621C00017500 | 2024-05-07 2:59PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 168.75% |
| MITK240621C00020000 | 2024-04-12 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 357.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00007500 | 2024-06-14 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 27 | 0 | 146.88% |
| MITK240621P00010000 | 2024-05-10 1:01PM EDT | 10.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 147 | 67.97% |
| MITK240621P00012500 | 2024-06-11 10:01AM EDT | 12.50 | 1.15 | 0.80 | 2.00 | 0.00 | - | 1 | 883 | 153.13% |
| MITK240621P00015000 | 2024-05-13 9:39AM EDT | 15.00 | 1.97 | 3.10 | 4.40 | 0.00 | - | 5 | 0 | 217.58% |
© 2024 Yahoo. All rights reserved.