Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 10.00 | 3.20 | 1.25 | 5.20 | 0.00 | - | 3 | 78 | 96.58% |
| MITK240816C00012500 | 2024-05-13 11:15AM EDT | 12.50 | 1.85 | 0.00 | 1.55 | 0.00 | - | 1 | 188 | 76.66% |
| MITK240816C00015000 | 2024-06-05 2:31PM EDT | 15.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 397 | 59.47% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MITK240816C00020000 | 2024-03-19 2:17PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 59.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816P00007500 | 2024-04-17 2:07PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 100 | 94.73% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 10.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 66.41% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 12.50 | 0.73 | 0.65 | 1.35 | 0.00 | - | 46 | 98 | 57.52% |
| MITK240816P00015000 | 2024-06-06 2:26PM EDT | 15.00 | 2.65 | 0.85 | 3.40 | 0.00 | - | 8 | 13 | 72.46% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 17.50 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.