Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920C00005000 | 2023-11-06 11:01AM EDT | 5.00 | 6.00 | 5.30 | 7.60 | 0.00 | - | 10 | 10 | 90.23% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 7.50 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 117.68% |
| MITK240920C00010000 | 2024-04-11 10:18AM EDT | 10.00 | 4.70 | 3.40 | 4.40 | 0.00 | - | 6 | 16 | 98.49% |
| MITK240920C00012500 | 2024-05-31 2:07PM EDT | 12.50 | 1.15 | 1.15 | 1.50 | -1.00 | -46.51% | 255 | 902 | 53.47% |
| MITK240920C00015000 | 2024-05-24 11:45AM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 67 | 2,007 | 43.95% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 0.35 | 0.00 | 1.60 | 0.00 | - | 100 | 178 | 77.93% |
| MITK240920C00020000 | 2024-05-10 1:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 64.26% |
| MITK240920C00022500 | 2023-09-22 3:09PM EDT | 22.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 115.63% |
| MITK240920C00025000 | 2024-02-07 12:35PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 92.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00005000 | 2023-10-26 2:26PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 141.60% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 90.33% |
| MITK240920P00010000 | 2024-05-31 12:05PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | +0.10 | +40.00% | 69 | 447 | 50.98% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 12.50 | 0.95 | 0.95 | 1.35 | 0.00 | - | 56 | 286 | 49.81% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 15.00 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 0.00% |
| MITK240920P00020000 | 2024-04-17 12:50PM EDT | 20.00 | 7.93 | 6.50 | 8.90 | 0.00 | - | - | 1 | 64.36% |
© 2024 Yahoo. All rights reserved.