Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 10 | 5.00 | 0.20 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 10 | 11 | 7.50 | 0.30 | 0.00 | - | 1 | 15 |
| 2.39 | 0.00 | - | 5 | 17 | 10.00 | 0.30 | 0.00 | - | 1 | 516 |
| 0.65 | 0.00 | - | 7 | 768 | 12.50 | 1.20 | 0.00 | - | 20 | 286 |
| 0.20 | 0.00 | - | 10 | 2,014 | 15.00 | 1.85 | 0.00 | - | 8 | 38 |
| 0.35 | 0.00 | - | 39 | 178 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 18 | 20.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.