Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK241018C00005000 | 2024-05-02 12:10PM EDT | 5.00 | 7.90 | 6.00 | 8.90 | 0.00 | - | 2 | 0 | 103.52% |
| MITK241018C00010000 | 2024-06-07 11:20AM EDT | 10.00 | 3.00 | 1.90 | 4.80 | -1.30 | -30.23% | 30 | 70 | 75.39% |
| MITK241018C00012500 | 2024-06-03 2:02PM EDT | 12.50 | 1.20 | 0.95 | 2.55 | 0.00 | - | 1 | 511 | 62.45% |
| MITK241018C00015000 | 2024-06-06 1:21PM EDT | 15.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 335 | 60.35% |
| MITK241018C00017500 | 2024-06-06 2:08PM EDT | 17.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 133 | 50.78% |
| MITK241018C00020000 | 2024-06-05 3:03PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 59.57% |
| MITK241018C00022500 | 2024-04-12 10:36AM EDT | 22.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 65.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK241018P00007500 | 2024-04-10 11:14AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 61.52% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 66.41% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 12.50 | 1.05 | 0.00 | 1.70 | 0.00 | - | 61 | 53 | 53.61% |
| MITK241018P00015000 | 2024-05-21 9:46AM EDT | 15.00 | 2.80 | 2.50 | 3.90 | 0.00 | - | 30 | 6 | 70.61% |
© 2024 Yahoo. All rights reserved.