Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK250117C00010000 | 2024-06-17 10:52AM EDT | 10.00 | 2.00 | 1.30 | 3.10 | 0.00 | - | - | 5 | 79.49% |
| MITK250117C00012500 | 2024-06-24 3:37PM EDT | 12.50 | 1.27 | 0.70 | 2.00 | 0.00 | - | 4 | 48 | 55.47% |
| MITK250117C00015000 | 2024-06-27 1:38PM EDT | 15.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 50.49% |
| MITK250117C00020000 | 2024-06-25 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 57.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK250117P00010000 | 2024-06-10 3:35PM EDT | 10.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 3 | 58.59% |
© 2024 Yahoo. All rights reserved.