UK markets open in 3 hours 22 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,029.07 +87.29 (+0.49%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,215.45 +130.72 (+0.25%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00017500 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 199.22% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 140.43% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 39 | 178 | 73.24% |
| MITK241018C00017500 | 2024-06-06 2:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 133 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 2024-08-16 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.