Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MITK240719C00022500 | 2024-04-08 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 235.16% |
MITK240920C00022500 | 2023-09-22 3:09PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 155.27% |
MITK241018C00022500 | 2024-04-12 10:36AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 81.25% |