Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 2024-09-20 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 163.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00007500 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MITK240719P00007500 | 2024-05-23 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MITK240816P00007500 | 2024-04-17 2:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 100 | 84.77% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 81.05% |
| MITK241018P00007500 | 2024-04-10 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.