UK markets open in 3 hours 49 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,073.78 +132.00 (+0.74%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,319.33 +184.30 (+0.35%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 147 |
| 1.90 | 0.00 | - | 19 | 30 | 2024-07-19 | 0.35 | +0.20 | +133.33% | 176 | 505 |
| 3.20 | 0.00 | - | 3 | 78 | 2024-08-16 | 0.67 | 0.00 | - | 50 | 329 |
| 2.39 | 0.00 | - | 6 | 17 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 516 |
| 3.00 | 0.00 | - | 30 | 40 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-01-17 | 0.75 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.