Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 392 | 2024-06-21 | 0.55 | 0.00 | - | 50 | 962 |
| 0.95 | 0.00 | - | 43 | 39 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 97 |
| 1.85 | 0.00 | - | 1 | 188 | 2024-08-16 | 0.73 | 0.00 | - | 9 | 98 |
| 1.15 | 0.00 | - | 255 | 682 | 2024-09-20 | 0.95 | 0.00 | - | 143 | 286 |
| 1.27 | 0.00 | - | 1 | 511 | 2024-10-18 | 1.05 | 0.00 | - | 61 | 53 |
| 1.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.