Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 480 | 2024-06-21 | 1.97 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 686 | 2024-07-19 | 1.60 | 0.00 | - | 70 | 70 |
| 0.35 | 0.00 | - | 20 | 397 | 2024-08-16 | 2.65 | 0.00 | - | 8 | 13 |
| 0.35 | 0.00 | - | 5 | 2,007 | 2024-09-20 | 1.85 | 0.00 | - | 8 | 38 |
| 0.55 | 0.00 | - | 1 | 335 | 2024-10-18 | 2.80 | 0.00 | - | 30 | 6 |
| 0.81 | -0.09 | -10.00% | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.