Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00010000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 4.50 | 2.30 | 4.80 | 0.00 | - | 16 | 83 | 112.89% |
| MITK240719C00010000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 4.00 | 1.30 | 4.40 | 0.00 | - | 10 | 30 | 138.97% |
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 3.20 | 1.35 | 4.50 | 0.00 | - | 3 | 78 | 120.70% |
| MITK240920C00010000 | 2024-04-11 10:18AM EDT | 2024-09-20 | 4.70 | 3.40 | 4.40 | 0.00 | - | 6 | 16 | 76.17% |
| MITK241018C00010000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 4.30 | 1.95 | 5.00 | 0.00 | - | 50 | 70 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00010000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 147 | 69.14% |
| MITK240719P00010000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 505 | 51.37% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 2024-08-16 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 66.41% |
| MITK240920P00010000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 447 | 52.34% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 68.46% |
© 2024 Yahoo. All rights reserved.