Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00012500 | 2024-05-20 10:43AM EDT | 2024-06-21 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 200 | 59.18% |
| MITK240719C00012500 | 2024-05-17 1:00PM EDT | 2024-07-19 | 1.18 | 0.95 | 1.25 | 0.00 | - | 3 | 78 | 50.59% |
| MITK240816C00012500 | 2024-05-13 11:15AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.40 | 0.00 | - | 1 | 188 | 88.87% |
| MITK240920C00012500 | 2024-05-14 2:32PM EDT | 2024-09-20 | 2.15 | 1.40 | 1.80 | 0.00 | - | 1 | 902 | 54.35% |
| MITK241018C00012500 | 2024-05-20 1:28PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.65 | -0.25 | -13.89% | 15 | 538 | 75.78% |
| MITK250117C00012500 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.30 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 96.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00012500 | 2024-05-21 10:27AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 12 | 1,058 | 41.99% |
| MITK240719P00012500 | 2024-05-13 9:46AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 97 | 40.72% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.95 | 0.00 | - | 9 | 98 | 45.90% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.20 | 0.00 | - | 143 | 286 | 47.46% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.60 | 0.00 | - | 61 | 53 | 55.32% |
© 2024 Yahoo. All rights reserved.