Yahoo

Mail

UK markets open in 5 hours 12 minutes

NIKKEI 225
38,456.60
-378.50(-0.97%)
HANG SENG
18,450.06
-29.31(-0.16%)
CRUDE OIL
78.11
-0.27(-0.34%)
GOLD FUTURES
2,317.30
-6.90(-0.30%)
DOW
38,884.26
+31.99(+0.08%)
Bitcoin GBP
50,074.55
-1,032.32(-2.02%)

Money

The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Moving iMage Technologies, Inc. (MITQ)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.4900

-0.0420

(-7.89%)

At close: 04:00PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.5300	0.6000	0.4900	0.4900	0.4900	61,000
06 May 2024	0.4200	0.5500	0.4200	0.5320	0.5320	29,400
03 May 2024	0.5210	0.5600	0.5200	0.5420	0.5420	4,700
02 May 2024	0.5000	0.5900	0.5000	0.5630	0.5630	5,400
01 May 2024	0.6300	0.6300	0.5010	0.5410	0.5410	9,200
30 Apr 2024	0.4810	0.5680	0.4810	0.4990	0.4990	10,800
29 Apr 2024	0.4940	0.5340	0.4940	0.5340	0.5340	17,100
26 Apr 2024	0.4970	0.5380	0.4970	0.5100	0.5100	14,800
25 Apr 2024	0.5400	0.5460	0.4950	0.5250	0.5250	60,800
24 Apr 2024	0.5230	0.5760	0.5030	0.5570	0.5570	8,800
23 Apr 2024	0.5500	0.5590	0.5500	0.5590	0.5590	23,700
22 Apr 2024	0.5710	0.5880	0.5100	0.5500	0.5500	70,300
19 Apr 2024	0.5900	0.6300	0.5200	0.5880	0.5880	106,500
18 Apr 2024	0.5210	0.6770	0.5210	0.6310	0.6310	346,500
17 Apr 2024	0.5110	0.5280	0.5110	0.5280	0.5280	5,600
16 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	600
15 Apr 2024	0.5670	0.5670	0.5300	0.5300	0.5300	5,200
12 Apr 2024	0.5130	0.5790	0.5130	0.5510	0.5510	4,800
11 Apr 2024	0.4960	0.4990	0.4830	0.4830	0.4830	5,400
10 Apr 2024	0.5230	0.5230	0.4920	0.4950	0.4950	26,800
09 Apr 2024	0.5600	0.5600	0.5080	0.5230	0.5230	25,400
08 Apr 2024	0.5210	0.5690	0.5210	0.5650	0.5650	5,900
05 Apr 2024	0.5000	0.5250	0.4900	0.5250	0.5250	3,000
04 Apr 2024	0.4960	0.6300	0.4800	0.4900	0.4900	17,000
03 Apr 2024	0.5210	0.5280	0.5000	0.5090	0.5090	9,000
02 Apr 2024	0.4900	0.5650	0.4900	0.5270	0.5270	5,000
01 Apr 2024	0.4510	0.5780	0.4510	0.5200	0.5200	63,700
28 Mar 2024	0.5200	0.5200	0.4760	0.4760	0.4760	10,500
27 Mar 2024	0.4800	0.4900	0.4700	0.4900	0.4900	7,800
26 Mar 2024	0.4610	0.4740	0.4500	0.4740	0.4740	61,400
25 Mar 2024	0.5910	0.5950	0.4310	0.5000	0.5000	373,400
22 Mar 2024	0.5910	0.5950	0.5870	0.5910	0.5910	72,100
21 Mar 2024	0.6000	0.6160	0.5910	0.5910	0.5910	9,500
20 Mar 2024	0.6200	0.6390	0.5760	0.6160	0.6160	40,400
19 Mar 2024	0.6500	0.6500	0.6240	0.6240	0.6240	5,500
18 Mar 2024	0.6590	0.6690	0.6240	0.6340	0.6340	8,300
15 Mar 2024	0.6500	0.6580	0.6200	0.6430	0.6430	13,600
14 Mar 2024	0.6000	0.6760	0.5800	0.6230	0.6230	60,200
13 Mar 2024	0.6280	0.6290	0.5700	0.5770	0.5770	114,300
12 Mar 2024	0.6280	0.6280	0.6280	0.6280	0.6280	1,600
11 Mar 2024	0.6280	0.6350	0.6280	0.6300	0.6300	11,000
08 Mar 2024	0.6280	0.6290	0.6280	0.6290	0.6290	6,300
07 Mar 2024	0.6500	0.6500	0.6280	0.6280	0.6280	17,900
06 Mar 2024	0.6270	0.6550	0.6270	0.6280	0.6280	14,600
05 Mar 2024	0.6480	0.6520	0.6210	0.6210	0.6210	4,000
04 Mar 2024	0.6560	0.6560	0.6270	0.6340	0.6340	33,500
01 Mar 2024	0.7000	0.7000	0.6800	0.6800	0.6800	11,600
29 Feb 2024	0.6810	0.6810	0.6550	0.6550	0.6550	11,300
28 Feb 2024	0.6600	0.6950	0.6420	0.6890	0.6890	12,400
27 Feb 2024	0.6600	0.7000	0.6600	0.6670	0.6670	19,500
26 Feb 2024	0.7130	0.7500	0.6550	0.6550	0.6550	29,000
23 Feb 2024	0.6750	0.6800	0.6600	0.6730	0.6730	19,200
22 Feb 2024	0.6410	0.6540	0.6410	0.6500	0.6500	22,500
21 Feb 2024	0.6350	0.6850	0.6350	0.6700	0.6700	32,900
20 Feb 2024	0.6490	0.6850	0.6370	0.6530	0.6530	40,800
16 Feb 2024	0.6890	0.6890	0.6100	0.6540	0.6540	55,300
15 Feb 2024	0.6610	0.7150	0.6500	0.6510	0.6510	40,500
14 Feb 2024	0.8010	0.8190	0.6510	0.6710	0.6710	258,600
13 Feb 2024	0.8390	0.8600	0.8280	0.8440	0.8440	34,800
12 Feb 2024	0.8010	0.8600	0.8010	0.8390	0.8390	14,100
09 Feb 2024	0.8400	0.8590	0.8200	0.8300	0.8300	11,900
08 Feb 2024	0.8110	0.8600	0.8040	0.8200	0.8200	30,100
07 Feb 2024	0.8110	0.8380	0.8110	0.8380	0.8380	4,900
06 Feb 2024	0.8070	0.8300	0.8010	0.8260	0.8260	6,100
05 Feb 2024	0.8210	0.8360	0.8020	0.8050	0.8050	22,600
02 Feb 2024	0.8260	0.8550	0.8200	0.8360	0.8360	13,700
01 Feb 2024	0.8400	0.8600	0.8400	0.8600	0.8600	8,800
31 Jan 2024	0.8200	0.8730	0.8200	0.8700	0.8700	10,200
30 Jan 2024	0.8510	0.8510	0.8300	0.8300	0.8300	39,700
29 Jan 2024	0.8700	0.8890	0.8300	0.8600	0.8600	73,000
26 Jan 2024	0.8600	0.8900	0.8500	0.8720	0.8720	45,500
25 Jan 2024	0.8480	0.8800	0.8400	0.8610	0.8610	14,600
24 Jan 2024	0.8500	0.8800	0.8400	0.8400	0.8400	25,700
23 Jan 2024	0.8750	0.8990	0.8450	0.8450	0.8450	45,900
22 Jan 2024	0.8850	0.9000	0.8700	0.8800	0.8800	51,800
19 Jan 2024	0.8700	0.9000	0.8700	0.8700	0.8700	1,900
18 Jan 2024	0.8700	0.8940	0.8700	0.8700	0.8700	16,000
17 Jan 2024	0.8900	0.8990	0.8700	0.8700	0.8700	18,500
16 Jan 2024	0.8610	0.9000	0.8610	0.8900	0.8900	26,700
12 Jan 2024	0.8900	0.9300	0.8700	0.8800	0.8800	22,900
11 Jan 2024	0.8990	0.9390	0.8900	0.8900	0.8900	35,500
10 Jan 2024	0.9050	0.9300	0.9000	0.9300	0.9300	38,900
09 Jan 2024	0.9200	0.9380	0.9000	0.9000	0.9000	35,700
08 Jan 2024	0.9100	0.9390	0.8900	0.9200	0.9200	12,100
05 Jan 2024	0.9500	0.9500	0.9000	0.9100	0.9100	35,800
04 Jan 2024	0.9200	0.9500	0.9130	0.9320	0.9320	36,500
03 Jan 2024	0.9300	0.9300	0.8960	0.9200	0.9200	16,900
02 Jan 2024	0.9100	0.9600	0.9050	0.9160	0.9160	74,900
29 Dec 2023	0.9440	0.9690	0.9100	0.9450	0.9450	38,600
28 Dec 2023	0.9500	0.9690	0.9350	0.9510	0.9510	63,700
27 Dec 2023	0.9500	0.9700	0.9400	0.9500	0.9500	34,300
26 Dec 2023	0.9800	0.9800	0.9360	0.9370	0.9370	40,000
22 Dec 2023	1.0200	1.0300	0.9600	0.9800	0.9800	111,300
21 Dec 2023	0.9410	1.0500	0.9400	0.9900	0.9900	162,800
20 Dec 2023	0.9000	0.9500	0.9000	0.9270	0.9270	42,100
19 Dec 2023	0.9340	0.9600	0.8680	0.8680	0.8680	84,700
18 Dec 2023	0.9800	0.9800	0.8800	0.9580	0.9580	42,300
15 Dec 2023	0.9020	0.9500	0.9020	0.9500	0.9500	10,400
14 Dec 2023	0.9150	0.9500	0.9150	0.9500	0.9500	18,800
13 Dec 2023	0.8920	0.9480	0.8800	0.9480	0.9480	15,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,456.60-378.50(-0.97%)

HANG SENG18,450.06-29.31(-0.16%)

CRUDE OIL78.11-0.27(-0.34%)

GOLD FUTURES2,317.30-6.90(-0.30%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,074.55-1,032.32(-2.02%)

The retirement income gap no-one is talking about

Moving iMage Technologies, Inc. (MITQ)

NIKKEI 225
38,456.60
-378.50(-0.97%)

HANG SENG
18,450.06
-29.31(-0.16%)

CRUDE OIL
78.11
-0.27(-0.34%)

GOLD FUTURES
2,317.30
-6.90(-0.30%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,074.55
-1,032.32(-2.02%)