AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00002000 | 2023-12-11 1:21PM EDT | 2.00 | 3.83 | 3.90 | 5.20 | 0.00 | - | - | 0 | 565.63% |
| MITT240517C00004000 | 2023-11-06 10:49AM EDT | 4.00 | 1.25 | 0.85 | 2.45 | 0.00 | - | - | 10 | 227.34% |
| MITT240517C00005000 | 2024-05-03 9:48AM EDT | 5.00 | 1.10 | 1.20 | 1.60 | +0.35 | +46.67% | 18 | 24 | 125.00% |
| MITT240517C00006000 | 2024-05-03 12:53PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | +0.25 | +500.00% | 24 | 219 | 38.28% |
| MITT240517C00007000 | 2024-05-03 11:54AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 89 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 2024-04-25 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 76.56% |
| MITT240517P00006000 | 2024-05-03 2:26PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 10 | 119 | 43.36% |
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 7.00 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 0 | 269.53% |
© 2024 Yahoo. All rights reserved.